Fixing ARCHIVE — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
30/04/24	0.65570	0.65585	0.65600	0.65670	0.65690	0.65710	62.2
29/04/24	0.65400	0.65420	0.65440	0.65670	0.65690	0.65710	62.6
26/04/24	0.65200	0.65215	0.65230	0.65370	0.65390	0.65410	62.3
24/04/24	0.64870	0.64885	0.64900	0.65170	0.65185	0.65200	62.0
23/04/24	0.64510	0.64525	0.64540	0.64530	0.64550	0.64570	61.5
22/04/24	0.64240	0.64255	0.64270	0.64320	0.64335	0.64350	61.3
19/04/24	0.64220	0.64240	0.64260	0.63950	0.63965	0.63980	60.9
18/04/24	0.64370	0.64385	0.64400	0.64460	0.64475	0.64490	61.3
17/04/24	0.64110	0.64125	0.64140	0.64060	0.64075	0.64090	61.1
16/04/24	0.64400	0.64415	0.64430	0.64240	0.64255	0.64270	61.2
15/04/24	0.64740	0.64760	0.64780	0.64860	0.64880	0.64900	61.6
12/04/24	0.65380	0.65395	0.65410	0.64680	0.64700	0.64720	61.8
11/04/24	0.65040	0.65055	0.65070	0.65210	0.65225	0.65240	61.7
10/04/24	0.66270	0.66285	0.66300	0.66190	0.66210	0.66230	62.4
09/04/24	0.66040	0.66060	0.66080	0.66060	0.66075	0.66090	62.3
08/04/24	0.65650	0.65665	0.65680	0.65770	0.65785	0.65800	62.1
05/04/24	0.65830	0.65845	0.65860	0.65700	0.65715	0.65730	61.0
04/04/24	0.65640	0.65660	0.65680	0.65850	0.65865	0.65880	62.1
03/04/24	0.65130	0.65150	0.65170	0.65170	0.65190	0.65210	61.5
02/04/24	0.64850	0.64865	0.64880	0.64880	0.64900	0.64920	61.3
28/03/24	0.65190	0.65210	0.65230	0.65300	0.65315	0.65330	61.5
27/03/24	0.65330	0.65345	0.65360	0.65270	0.65290	0.65310	61.5
26/03/24	0.65370	0.65390	0.65410	0.65370	0.65385	0.65400	61.5
25/03/24	0.65140	0.65155	0.65170	0.65260	0.65275	0.65290	61.4
22/03/24	0.65700	0.65715	0.65730	0.65230	0.65250	0.65270	61.4
21/03/24	0.65950	0.65965	0.65980	0.66220	0.66235	0.66250	62.0
20/03/24	0.65320	0.65335	0.65350	0.65240	0.65260	0.65280	61.3
19/03/24	0.65560	0.65575	0.65590	0.65270	0.65290	0.65310	61.2
18/03/24	0.65590	0.65605	0.65620	0.65640	0.65660	0.65680	61.4
15/03/24	0.65770	0.65785	0.65800	0.65650	0.65665	0.65680	61.3
14/03/24	0.66210	0.66225	0.66240	0.66140	0.66155	0.66170	61.6
13/03/24	0.66060	0.66075	0.66090	0.66120	0.66135	0.66150	61.6
12/03/24	0.66100	0.66115	0.66130	0.66130	0.66145	0.66160	61.5
11/03/24	0.66190	0.66205	0.66220	0.66090	0.66110	0.66130	61.5
08/03/24	0.66160	0.66175	0.66190	0.66240	0.66255	0.66270	61.7
07/03/24	0.65610	0.65625	0.65640	0.65840	0.65855	0.65870	61.5
06/03/24	0.65010	0.65025	0.65040	0.65120	0.65140	0.65160	61.0
05/03/24	0.65080	0.65100	0.65120	0.65000	0.65015	0.65030	60.9
04/03/24	0.65210	0.65230	0.65250	0.65180	0.65200	0.65220	61.1
01/03/24	0.64950	0.64965	0.64980	0.65080	0.65095	0.65110	61.0
29/02/24	0.64950	0.64965	0.64980	0.65170	0.65185	0.65200	61.1
28/02/24	0.65430	0.65450	0.65470	0.65170	0.65185	0.65200	61.1
27/02/24	0.65360	0.65375	0.65390	0.65420	0.65435	0.65450	61.3
26/02/24	0.65620	0.65635	0.65650	0.65550	0.65565	0.65580	61.4
23/02/24	0.65570	0.65590	0.65610	0.65700	0.65715	0.65750	61.5
22/02/24	0.65480	0.65500	0.65520	0.65570	0.65585	0.65600	61.4
21/02/24	0.65470	0.65485	0.65500	0.65660	0.65675	0.65690	61.5
20/02/24	0.65370	0.65390	0.65410	0.65290	0.65310	0.65330	61.3
19/02/24	0.65310	0.65325	0.65340	0.65310	0.65325	0.65340	61.3
16/02/24	0.65240	0.65255	0.65270	0.65160	0.65175	0.65190	61.1
15/02/24	0.64910	0.64930	0.64950	0.64830	0.64845	0.64860	60.8
14/02/24	0.64520	0.64540	0.64560	0.64620	0.64635	0.64650	60.7
13/02/24	0.65270	0.65285	0.65300	0.65140	0.65155	0.65170	61.0
12/02/24	0.65170	0.65185	0.65200	0.65760	0.65775	0.65190	61.0
09/02/24	0.64920	0.64935	0.64950	0.64900	0.64915	0.64930	60.8
08/02/24	0.65180	0.65200	0.65220	0.65210	0.65225	0.65240	61.0
07/02/24	0.65230	0.65250	0.65270	0.65270	0.65285	0.65300	61.0
06/02/24	0.64810	0.64830	0.64850	0.65130	0.65145	0.65160	60.9
05/02/24	0.65050	0.65070	0.65090	0.65060	0.65075	0.65090	60.9
02/02/24	0.65640	0.65655	0.65670	0.65950	0.65965	0.65980	61.4
01/02/24	0.65640	0.65655	0.65670	0.65510	0.65525	0.65540	61.1
31/01/24	0.66000	0.66015	0.66030	0.65720	0.65735	0.65750	61.4
30/01/24	0.66110	0.66125	0.66140	0.66070	0.66085	0.66100	61.6
29/01/24	0.65710	0.65730	0.65750	0.65880	0.65895	0.65910	61.5
25/01/24	0.65750	0.65765	0.65780	0.65730	0.65745	0.65760	61.3
24/01/24	0.65810	0.65825	0.65840	0.65730	0.65745	0.65760	61.4
23/01/24	0.65670	0.65685	0.65700	0.66000	0.66015	0.66030	61.6
22/01/24	0.65940	0.65955	0.65970	0.65920	0.65940	0.65960	61.5
19/01/24	0.65730	0.65750	0.65770	0.65770	0.65785	0.65800	61.5
18/01/24	0.65500	0.65520	0.65540	0.65560	0.65575	0.65590	61.3
17/01/24	0.65860	0.65875	0.65890	0.65690	0.65705	0.65720	61.4
16/01/24	0.66570	0.66590	0.66610	0.66130	0.66145	0.66160	61.5
15/01/24	0.66840	0.66855	0.66870	0.66910	0.66930	0.66950	62.0
12/01/24	0.66870	0.66885	0.66900	0.67020	0.67035	0.67050	62.0
11/01/24	0.66970	0.66990	0.67010	0.67180	0.67195	0.67210	62.2
10/01/24	0.66850	0.66865	0.66880	0.67010	0.67025	0.67040	61.1
09/01/24	0.67160	0.67180	0.67200	0.67170	0.67185	0.67200	62.1
08/01/24	0.67110	0.67130	0.67150	0.66970	0.66985	0.67000	62.0
05/01/24	0.67040	0.67060	0.67080	0.66960	0.66975	0.66990	62.0
04/01/24	0.67290	0.67310	0.67330	0.67360	0.67375	0.67390	62.2
03/01/24	0.67640	0.67655	0.67670	0.67610	0.67625	0.67640	62.3
02/01/24	0.68090	0.68105	0.68120	0.68180	0.68195	0.68210	62.6

< cUrrent Month - 2023 >

ACI Australia Dealing Simulation Global Sponsors