ACI Australia

Fixing ARCHIVE

2015

 

10AM 4PM
DATE BID MID OFFER BID MID OFFER TW
31/12/150.727200.727400.727600.730400.730600.7308062.70
30/12/150.728500.728750.729000.728600.728800.7290062.60
29/12/150.725000.725150.725300.726100.726250.7264062.30
24/12/150.722800.723000.723200.725300.725450.7256062.20
23/12/150.722700.722850.723000.723100.723300.7235062.10
22/12/150.718200.718350.718500.722000.722200.7224062.00
21/12/150.716900.717050.717200.716000.716200.7164061.60
18/12/150.711500.711700.711900.713200.713350.7135061.50
17/12/150.720400.720600.720800.718000.718200.7184061.90
16/12/150.719700.719850.720000.720200.720400.7206061.90
15/12/150.724400.724550.724700.724800.724950.7251062.20
14/12/150.717900.718050.718200.719400.719600.7198061.80
11/12/150.726100.726300.726500.724400.724600.7248062.20
10/12/150.722600.722750.722900.728300.728500.7287062.40
09/12/150.721700.721900.722100.721800.721950.7221062.00
08/12/150.725700.725850.726000.722700.722850.7230062.10
07/12/150.733300.733500.733700.733000.733200.7334062.90
04/12/150.732800.732950.733100.732000.732150.7323062.60
03/12/150.729700.729900.730100.731300.731500.7317062.90
02/12/150.732100.732300.732500.730400.730600.7308062.80
01/12/150.722800.722950.723100.726200.726400.7266062.40
30/11/150.718900.719100.719300.718700.718850.7190061.80
27/11/150.721700.721850.722000.722500.722650.7228062.00
26/11/150.725300.725600.725900.723700.723900.7241062.00
25/11/150.726200.726350.726500.726300.726500.7267062.20
24/11/150.719400.719600.719800.719400.719600.7198061.80
23/11/150.722700.722850.723000.717800.718000.7182061.70
20/11/150.718600.718750.718900.719200.719350.7195061.60
19/11/150.710300.710500.710700.716800.716950.7171061.60
18/11/150.710800.710950.711100.709500.709700.7099061.10
17/11/150.709100.709250.709400.708700.708850.7090061.00
16/11/150.711500.711700.711900.711300.711500.7117061.10
13/11/150.712000.712200.712400.713300.713450.7136061.20
12/11/150.706900.707100.707300.713700.713900.7141061.20
11/11/150.702500.702700.702900.706500.706700.7069060.60
10/11/150.704100.704300.704500.704500.704700.7049060.50
09/11/150.702800.703050.703300.705600.705750.7059060.50
06/11/150.714300.714500.714700.714200.714350.7145060.90
05/11/150.713900.714050.714200.714800.714950.7151060.90
04/11/150.718000.718200.718400.720300.720450.7206061.10
03/11/150.714200.714350.714500.720000.720200.7204061.00
02/11/150.712900.713100.713300.713800.714000.7142060.50
30/10/150.707800.707950.708100.709700.709900.7101060.30
29/10/150.710200.710400.710600.710100.710300.7105060.40
28/10/150.719200.719400.719600.711900.712100.7123060.40
27/10/150.724100.724300.724500.723000.723200.7234061.30
26/10/150.721700.721900.722100.725300.725500.7257061.50
23/10/150.721100.721250.721400.724800.725000.7252061.30
22/10/150.721200.721350.721500.720100.720300.7205060.80
21/10/150.725900.726100.726300.727200.727400.7276061.40
20/10/150.724400.724550.724700.726800.726950.7271061.30
19/10/150.726100.726250.726250.727300.727450.7276061.30
16/10/150.732500.732650.732800.727800.727950.7281061.30
15/10/150.729900.730100.730300.731600.731800.7320061.40
14/10/150.721400.721600.721800.722400.722600.7228061.10
13/10/150.735400.735600.735800.731400.731550.7317061.80
12/10/150.731100.731300.731500.733000.733150.7333061.80
09/10/150.725200.725400.725600.728200.728350.7285061.50
08/10/150.720200.720400.720600.717100.717300.7175060.80
07/10/150.715700.715900.716100.717600.717800.7180061.00
06/10/150.707800.708000.708200.712800.713000.7132060.80
02/10/150.703500.703700.703900.703600.703750.7039060.20
01/10/150.700700.700850.701000.705300.705450.7056060.30
30/09/150.700600.700800.701000.700800.701000.7012059.50
29/09/150.696800.696950.697100.694700.694900.6951059.50
28/09/150.701600.701800.702000.701800.701950.7021060.10
25/09/150.700800.701000.701200.701100.701300.7015060.10
24/09/150.699700.699850.700000.699600.699750.6999059.90
23/09/150.707300.707500.707700.702800.703000.7032060.20
22/09/150.712700.712900.713100.713700.713900.7141060.90
21/09/150.718800.718950.719100.716800.717000.7172061.00
18/09/150.718800.718950.719100.720700.720900.7211061.20
17/09/150.719700.719900.720100.718500.718700.7189061.20
16/09/150.712300.712500.712700.713500.713700.7139060.80
15/09/150.716000.716200.716400.711200.711400.7116060.60
14/09/150.709700.709850.710000.707500.707700.7079060.30
11/09/150.706800.707000.707200.706100.706300.7065060.30
10/09/150.695900.696100.696300.701200.701400.7016060.10
09/09/150.703300.703500.703700.705500.705700.7059060.30
08/09/150.694300.694500.694700.695100.695300.6955059.40
07/09/150.693300.693450.693600.692200.692350.6925059.20
04/09/150.701700.701900.702100.697000.697150.6973059.40
03/09/150.704300.704500.704700.699800.699950.7001059.70
02/09/150.700900.701050.701200.701900.702050.7022059.80
01/09/150.710800.710950.711100.712400.712600.7128060.60
31/08/150.713700.713850.714000.714700.714900.7151060.90
28/08/150.717300.717500.717700.716600.716800.7170061.00
27/08/150.711800.711950.712100.711200.711400.7116060.50
26/08/150.710000.710200.710400.713700.713850.7140060.60
25/08/150.717100.717300.717500.718300.718500.7187061.00
24/08/150.725300.725450.725600.723200.723400.7236061.60
21/08/150.733300.733500.733700.730900.731100.7313062.30
20/08/150.735200.735350.735500.734400.734550.7347062.60
19/08/150.733600.733800.734000.732900.733050.7332062.60
18/08/150.736900.737100.737300.736300.736500.7367062.90
17/08/150.736600.736800.737000.737300.737450.7376062.90
14/08/150.737200.737350.737500.737300.737450.7376062.90
13/08/150.738100.738250.738400.737800.737950.7381062.80
12/08/150.731100.731300.731500.726600.726800.7270062.20
11/08/150.741200.741400.741600.741400.741600.7418062.20
10/08/150.739700.739900.734100.739500.739700.7399062.30
07/08/150.734100.734250.734400.736500.736650.7368062.20
06/08/150.734700.734850.735000.733300.733500.733700.73370
05/08/150.737200.737400.737600.735700.735850.7360062.10
04/08/150.727300.727500.727700.736800.736950.7371062.00
03/08/15NANANANANANANA
31/07/150.729500.729650.729800.729200.729350.7295061.40
30/07/150.729300.729500.729700.731300.731500.7317061.50
29/07/150.734500.737650.734800.731900.732100.7323061.40
28/07/150.727300.727450.727600.730400.730550.7307061.30
27/07/150.727300.727450.727600.728700.728850.7290061.20
24/07/150.735400.735600.735800.729700.729850.7300061.40
23/07/150.737100.737300.737500.737200.737350.7375061.90
22/07/150.742200.742400.742600.740800.740950.7411062.10
21/07/150.737100.737300.737500.734900.735050.7352061.80
20/07/150.736600.736800.737000.736000.736200.7364061.80
17/07/150.741200.741400.741600.741200.741400.7416062.20
16/07/150.736800.737000.737200.735600.735800.7360061.70
15/07/150.744300.744500.744700.746000.746200.7464062.40
14/07/150.739000.739200.739400.742400.742600.7428062.10
13/07/150.741800.742000.742200.744700.744900.7451062.10
10/07/150.745700.745900.746100.748400.748600.7488062.30
09/07/150.741900.742050.742200.747700.747900.7481062.30
08/07/150.745300.745450.745600.740700.740900.7411061.90
07/07/150.747400.747600.747800.748700.748850.7490062.50
06/07/150.748700.748900.749100.749000.749150.7493062.40
03/07/150.763400.763550.763700.758300.758450.7586063.20
02/07/150.763600.763800.764000.764700.764850.7650063.80
01/07/150.769100.769300.769500.771100.771300.7715064.10
30/06/150.767000.767150.767300.767800.768000.7682063.80
29/06/150.761900.762100.762300.764700.764850.7650063.70
26/06/150.773000.773200.773400.771600.771800.7720064.10
25/06/150.770600.770750.770900.773900.774050.7742064.30
24/06/150.774200.774350.774500.772100.772300.7725064.20
23/06/150.772600.772750.772900.771500.771700.7719064.00
22/06/150.776400.776600.776800.779200.779400.7796064.40
19/06/150.778800.778950.779100.776300.776450.7766064.30
18/06/150.771800.772000.772200.773200.773400.7736064.00
17/06/150.774300.774450.774600.771900.772050.7722064.10
16/06/150.775400.775550.775700.775200.775350.7755064.40
15/06/150.772500.772700.772900.770900.771100.7713064.10
12/06/150.774600.774750.774900.773600.773800.7740064.30
11/06/150.772300.772450.772600.776000.776200.7764064.40
10/06/150.768600.768750.768900.773200.773400.7736064.00
09/06/150.768400.768600.768800.769000.769200.7694063.90
05/06/150.768500.768700.768900.769700.769850.7700063.90
04/06/150.776700.776900.777100.772300.772500.7727064.10
03/06/150.775900.776050.776200.779700.779900.7801064.60
02/06/150.761200.761350.761500.768200.768400.7686063.85
01/06/150.764000.764150.764300.764800.764950.7651064.01
29/05/150.765400.765550.765700.766100.766300.7665064.18
28/05/150.773200.773400.773600.770300.770450.7706064.34
27/05/150.774200.774350.774500.775400.775600.7758064.50
26/05/150.782100.782300.782500.782800.783000.7832064.80
25/05/15NANANANANANANA
22/05/150.789600.789800.790000.792100.792300.7925065.10
21/05/150.787700.787850.788000.789900.790100.7903065.10
20/05/150.791800.792000.792200.791300.791450.7916065.30
19/05/150.799100.799300.799500.799900.800100.8003065.60
18/05/150.804200.804400.804600.801300.801500.8017065.60
15/05/150.808300.808450.808600.804100.804300.8045065.80

2016