Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
30/12/22	0.67680	0.67700	0.67720	0.67730	0.67745	0.67760	61.4
29/12/22	0.67360	0.67380	0.67400	0.67490	0.67510	0.67530	61.3
28/12/22	0.67300	0.67315	0.67330	0.67390	0.67405	0.67420	61.3
27/12/22	PH	PH	PH	PH	PH	PH	PH
26/12/22	PH	PH	PH	PH	PH	PH	PH
23/12/22	0.66640	0.66675	0.66710	0.66780	0.66800	0.66820	60.8
22/12/22	0.67040	0.67065	0.67090	0.67590	0.67610	0.67630	61.3
21/12/22	0.66850	0.66870	0.66890	0.66622	0.66635	0.66650	60.5
20/12/22	0.66960	0.66980	0.67000	0.66570	0.66585	0.66600	60.6
19/12/22	0.66950	0.66980	0.67010	0.67110	0.67125	0.67140	61.2
16/12/22	0.67030	0.67045	0.67060	0.67040	0.67055	0.67070	61.2
15/12/22	0.68570	0.68590	0.68610	0.68220	0.68235	0.68250	62.0
14/12/22	0.68520	0.68535	0.68550	0.68350	0.68365	0.68380	62.1
13/12/22	0.67460	0.67480	0.67500	0.67530	0.67550	0.67570	61.7
12/12/22	0.67960	0.67980	0.68000	0.67770	0.67785	0.67800	61.9
09/12/22	0.67710	0.67725	0.67740	0.67900	0.67915	0.67930	61.8
08/12/22	0.67190	0.67225	0.67260	0.67140	0.67160	0.67180	61.3
07/12/22	0.66870	0.66890	0.66910	0.66900	0.66915	0.66930	61.2
06/12/22	0.66970	0.66990	0.67010	0.67290	0.67305	0.67320	61.5
05/12/22	0.67880	0.67895	0.67910	0.68390	0.68405	0.68420	62.0
02/12/22	0.68060	0.68080	0.68100	0.68110	0.68130	0.68150	62.3
01/12/22	0.67900	0.67920	0.67940	0.68070	0.68085	0.68100	62.5
30/11/22	0.66810	0.66830	0.66850	0.66960	0.66980	0.67000	62.1
29/11/22	0.66500	0.66520	0.66540	0.67040	0.67060	0.67080	62.2
28/11/22	0.67190	0.67205	0.67220	0.66910	0.66925	0.66940	62.3
25/11/22	0.67590	0.67610	0.67630	0.67730	0.67745	0.67760	62.7
24/11/22	0.67290	0.67310	0.67330	0.67650	0.67665	0.67680	62.7
23/11/22	0.66440	0.66455	0.66470	0.66370	0.66390	0.66410	61.9
22/11/22	0.66030	0.66050	0.66070	0.66220	0.66235	0.66250	61.9
21/11/22	0.66660	0.66695	0.66730	0.66430	0.66450	0.66470	62.0
18/11/22	0.66830	0.66850	0.66870	0.67020	0.67040	0.67060	62.3
17/11/22	0.67360	0.67375	0.67390	0.67060	0.67080	0.67100	62.4
16/11/22	0.67550	0.67570	0.67590	0.67420	0.67435	0.67450	62.5
15/11/22	0.66990	0.67010	0.67030	0.66940	0.66955	0.66970	62.0
14/11/22	0.66750	0.66780	0.66810	0.66800	0.66815	0.66830	61.8
11/11/22	0.66000	0.66025	0.66050	0.66190	0.66210	0.66230	61.9
10/11/22	0.64260	0.64280	0.64300	0.64170	0.64185	0.64200	61.0
09/11/22	0.65020	0.65045	0.65070	0.64980	0.65000	0.65020	61.8
08/11/22	0.64710	0.64735	0.64760	0.64620	0.64635	0.64650	61.4
07/11/22	0.64170	0.64195	0.64220	0.64280	0.64295	0.64760	61.2
04/11/22	0.62890	0.62905	0.62920	0.63460	0.63475	0.63490	60.7
03/11/22	0.63430	0.63445	0.63460	0.63670	0.63685	0.63700	61.0
02/11/22	0.63920	0.63940	0.63960	0.64100	0.64120	0.64140	61.3
01/11/22	0.64030	0.64045	0.64060	0.64210	0.64225	0.64240	61.5
31/10/22	0.63980	0.63995	0.64010	0.64180	0.64195	0.64210	61.3
28/10/22	0.64560	0.64575	0.64590	0.64670	0.64685	0.64700	61.5
27/10/22	0.64850	0.64870	0.64890	0.65090	0.65110	0.65130	61.8
26/10/22	0.63770	0.63785	0.63800	0.64010	0.64030	0.64050	61.3
25/10/22	0.63260	0.63275	0.63290	0.63230	0.63245	0.63260	60.8
24/10/22	0.63680	0.63695	0.63710	0.63440	0.63460	0.63480	60.8
21/10/22	0.62750	0.62765	0.62780	0.62630	0.62645	0.62660	60.2
20/10/22	0.62630	0.62645	0.62660	0.62520	0.62540	0.62560	60.0
19/10/22	0.63180	0.63195	0.63210	0.63100	0.63115	0.63130	60.3
18/10/22	0.62960	0.62975	0.62990	0.63200	0.63220	0.63240	60.3
17/10/22	0.62120	0.62140	0.62160	0.62280	0.62295	0.62310	59.6
14/10/22	0.62990	0.63005	0.63020	0.63250	0.63265	0.63280	60.3
13/10/22	0.62700	0.62720	0.62740	0.62730	0.62750	0.62770	59.9
12/10/22	0.62730	0.62745	0.62760	0.62690	0.62705	0.62720	59.8
11/10/22	0.62930	0.62945	0.62960	0.62480	0.62495	0.62510	59.8
10/10/22	0.63450	0.63465	0.63480	0.63330	0.63345	0.63360	60.1
07/10/22	0.64080	0.64095	0.64110	0.64030	0.64050	0.64070	60.7
06/10/22	0.64940	0.64955	0.64970	0.65330	0.65345	0.65360	61.6
05/10/22	0.65050	0.65065	0.65080	0.64870	0.64890	0.64910	61.2
04/10/22	0.65020	0.65040	0.65060	0.64720	0.64735	0.64750	61.3
03/10/22	PH	PH	PH	PH	PH	PH	PH
30/09/22	0.65060	0.65075	0.65090	0.65000	0.65015	0.65030	61.5
29/09/22	0.65040	0.65055	0.65070	0.64640	0.64655	0.64670	61.8
28/09/22	0.64340	0.64355	0.64370	0.63840	0.63855	0.63870	61.2
27/09/22	0.64710	0.64725	0.64740	0.64990	0.65005	0.65020	61.8
26/09/22	0.65300	0.65320	0.65340	0.64950	0.64965	0.64980	61.9
23/09/22	0.66440	0.66460	0.66480	0.66220	0.66240	0.66260	62.3
22/09/22	PH	PH	PH	PH	PH	PH	PH
21/09/22	0.66930	0.66945	0.66960	0.66650	0.66665	0.66680	62.4
20/09/22	0.67340	0.67360	0.67380	0.67180	0.67195	0.67210	62.7
19/09/22	0.67250	0.67265	0.67280	0.66920	0.66940	0.66960	62.4
16/09/22	0.66860	0.66875	0.66890	0.67000	0.67020	0.67040	62.5
15/09/22	0.67500	0.67525	0.67530	0.67460	0.67475	0.67490	62.7
14/09/22	0.67380	0.67400	0.67420	0.67220	0.67235	0.67250	62.5
13/09/22	0.68910	0.68930	0.68950	0.68720	0.68735	0.68750	63.4
12/09/22	0.68440	0.68455	0.68470	0.68410	0.68425	0.68440	63.2
09/09/22	0.67630	0.67650	0.67670	0.68260	0.68275	0.68290	63.1
08/09/22	0.67500	0.67515	0.67530	0.67390	0.67405	0.67420	62.6
07/09/22	0.67260	0.67275	0.67290	0.67090	0.67105	0.67120	62.5
06/09/22	0.68100	0.68115	0.68130	0.67980	0.68000	0.68020	62.9
05/09/22	0.67880	0.67900	0.67920	0.67830	0.67845	0.67860	62.8
02/09/22	0.67940	0.67955	0.67970	0.67880	0.67895	0.67910	62.6
01/09/22	0.68260	0.68275	0.69290	0.68320	0.68335	0.68350	62.9
31/08/22	0.68540	0.68555	0.68570	0.69000	0.69020	0.69040	63.3
30/08/22	0.69060	0.69075	0.69090	0.69030	0.69045	0.69060	63.5
29/08/22	0.68660	0.68675	0.68690	0.68560	0.68575	0.68590	63.20
26/08/22	0.69620	0.69635	0.69650	0.69550	0.69565	0.69580	63.60
25/08/22	0.69030	0.69045	0.69060	0.69530	0.69545	0.69560	63.50
24/08/22	0.69180	0.69195	0.69210	0.69030	0.69050	0.69070	63.20
23/08/22	0.68770	0.68785	0.68800	0.68750	0.68765	0.68780	63.00
22/08/22	0.68750	0.68765	0.68780	0.68900	0.68920	0.68940	62.90
19/08/22	0.69100	0.69115	0.69130	0.69120	0.69135	0.69150	62.80
18/08/22	0.69300	0.69315	0.69330	0.69250	0.69265	0.69280	62.80
17/08/22	0.70180	0.70195	0.70210	0.70220	0.70235	0.70250	63.40
16/08/22	0.70160	0.70175	0.70190	0.70360	0.70380	0.70400	63.60
15/08/22	0.71150	0.71165	0.71180	0.70810	0.70825	0.70840	63.80
12/08/22	0.71050	0.71065	0.71080	0.71200	0.71215	0.71230	63.90
11/08/22	0.70810	0.70825	0.70840	0.70730	0.70750	0.70770	63.60
10/08/22	0.69530	0.69550	0.69570	0.69540	0.69560	0.69580	62.80
09/08/22	0.69860	0.69875	0.69890	0.69730	0.69745	0.69760	62.90
08/08/22	0.69010	0.69025	0.69040	0.69350	0.69365	0.69380	62.70
05/08/22	0.69580	0.69595	0.69610	0.69660	0.69680	0.69700	62.70
04/08/22	0.69360	0.69380	0.69400	0.69590	0.69605	0.69620	62.80
03/08/22	0.68900	0.68915	0.68930	0.69320	0.69335	0.69350	62.50
02/08/22	0.70220	0.70235	0.70250	0.69540	0.69560	0.69580	62.60
29/07/22	0.69970	0.69985	0.70000	0.70050	0.70065	0.70080	63.10
28/07/22	0.69930	0.69945	0.69960	0.69940	0.69960	0.69980	63.10
27/07/22	0.69460	0.69475	0.69490	0.69380	0.69395	0.69410	62.90
26/07/22	0.69500	0.69515	0.69530	0.69590	0.69605	0.69620	63.00
25/07/22	0.69030	0.69045	0.69060	0.69070	0.69085	0.69100	62.60
22/07/22	0.69210	0.69225	0.69240	0.69040	0.69055	0.69070	62.70
21/07/22	0.68820	0.68835	0.68850	0.69080	0.69100	0.69120	62.70
20/07/22	0.68940	0.68955	0.68970	0.69100	0.69120	0.69140	62.60
19/07/22	0.68090	0.68105	0.68120	0.68490	0.68505	0.68520	62.20
18/07/22	0.68110	0.68125	0.68140	0.68000	0.68015	0.68030	61.80
15/07/22	0.67540	0.67555	0.67570	0.67280	0.67300	0.67320	61.30
14/07/22	0.67310	0.67330	0.67350	0.67550	0.67565	0.67580	61.40
13/07/22	0.67450	0.67470	0.67490	0.67690	0.67705	0.67720	61.40
12/07/22	0.67400	0.67415	0.67430	0.67180	0.67195	0.67200	61.00
11/07/22	0.68420	0.68435	0.68450	0.68110	0.68125	0.68140	61.60
08/07/22	0.68470	0.68485	0.68500	0.68220	0.68235	0.68250	61.60
07/07/22	0.67760	0.67775	0.67790	0.68200	0.68215	0.68230	61.50
06/07/22	0.67890	0.67905	0.67920	0.67820	0.67835	0.67850	61.20
05/07/22	0.68690	0.68710	0.68730	0.68710	0.68725	0.68740	61.70
04/07/22	0.68140	0.68155	0.68170	0.68320	0.68340	0.68360	61.40
01/07/22	0.68790	0.68985	0.69000	0.68280	0.68300	0.68320	61.30
30/06/22	0.68750	0.68765	0.68780	0.68870	0.68885	0.68900	61.80
29/06/22	0.69030	0.69045	0.69060	0.68960	0.68975	0.68990	61.80
28/06/22	0.69200	0.69215	0.69230	0.69260	0.69275	0.69290	62.00
27/06/22	0.69430	0.69445	0.69460	0.69280	0.69300	0.69320	61.90
24/06/22	0.69010	0.69025	0.69040	0.69060	0.69075	0.60900	61.80
23/06/22	0.69050	0.69065	0.69080	0.68960	0.68975	0.68990	61.80
22/06/22	0.69590	0.69605	0.69620	0.69150	0.69165	0.69180	62.10
21/06/22	0.69660	0.69680	0.69700	0.69580	0.69600	0.69620	62.30
20/06/22	0.69480	0.69495	0.69510	0.69650	0.69665	0.69700	62.30
17/06/22	0.70390	0.70410	0.70430	0.70100	0.70115	0.70130	62.70
16/06/22	0.70160	0.70175	0.70190	0.69970	0.69990	0.70010	62.70
15/06/22	0.68880	0.68895	0.68910	0.69040	0.69055	0.69070	62.00
14/06/22	0.69390	0.69410	0.69430	0.69640	0.69655	0.69670	62.50
13/06/22	PH	PH	PH	PH	PH	PH	PH
10/06/22	0.70960	0.70975	0.70990	0.71190	0.71205	0.71220	63.30
09/06/22	0.71860	0.71875	0.71890	0.71740	0.71755	0.71770	63.70
08/06/22	0.72200	0.72215	0.72230	0.72000	0.72015	0.72030	63.80
07/06/22	0.71840	0.71855	0.71890	0.71750	0.71770	0.71790	63.70
06/06/22	0.72000	0.72015	0.72030	0.71990	0.72010	0.72030	63.50
03/06/22	0.72630	0.72650	0.72670	0.72550	0.72570	0.72590	63.90
02/06/22	0.71690	0.71705	0.71720	0.71550	0.71570	0.71590	63.30
01/06/22	0.71820	0.71835	0.71850	0.71660	0.71675	0.71690	63.30
31/05/22	0.71940	0.71955	0.71970	0.71850	0.71865	0.71880	63.20
30/05/22	0.71580	0.71595	0.71610	0.71820	0.71835	0.71850	63.10
27/05/22	0.70970	0.70985	0.71000	0.71320	0.71335	0.71350	63.00
26/05/22	0.70890	0.70910	0.70930	0.70640	0.70655	0.70670	62.50
25/05/22	0.71000	0.71015	0.71030	0.71050	0.71065	0.71080	62.70
24/05/22	0.70830	0.70845	0.70860	0.70810	0.70825	0.70840	62.50
23/05/22	0.70610	0.70625	0.70640	0.71100	0.71115	0.71130	62.80
20/05/22	0.70410	0.70425	0.70440	0.70380	0.70400	0.70420	62.30
19/05/22	0.69580	0.60595	0.69610	0.69940	0.69960	0.69980	62.40
18/05/22	0.70300	0.70375	0.70330	0.70320	0.70335	0.70350	62.60
17/05/22	0.69720	0.69740	0.69760	0.70050	0.70065	0.70080	62.50
16/05/22	0.69640	0.69475	0.69490	0.68870	0.68885	0.68900	61.70
13/05/22	0.68670	0.68685	0.68700	0.68960	0.68980	0.69000	61.80
05/12/22	0.69250	0.69265	0.69280	0.68770	0.68785	0.68800	61.50
05/11/22	0.69300	0.69315	0.68330	0.69530	0.69550	0.69570	62.00
05/10/22	0.69520	0.69535	0.69550	0.69730	0.79750	0.69770	62.00
05/09/22	0.70440	0.70455	0.70470	0.70000	0.70015	0.70030	62.40
05/06/22	0.71190	0.71205	0.71220	0.70930	0.70945	0.70960	63.00
05/05/22	0.72510	0.72530	0.72550	0.72390	0.72405	0.72420	63.70
05/04/22	0.71000	0.71020	0.71040	0.71080	0.71095	0.71110	62.80
05/03/22	0.70510	0.70530	0.70550	0.71050	0.71070	0.71090	62.80
05/02/22	0.70650	0.70665	0.70680	0.70410	0.70430	0.70450	62.20
29/04/22	0.71100	0.71115	0.71130	0.71460	0.71475	0.71490	63.10
28/04/22	0.71200	0.71220	0.71240	0.70940	0.70955	0.70970	62.60
27/04/22	0.71410	0.71430	0.71450	0.71770	0.71785	0.71800	62.90
26/04/22	0.71760	0.71775	0.71790	0.72180	0.72195	0.72210	63.00
22/04/22	0.73590	0.73605	0.73620	0.73330	0.73345	0.73360	63.60
21/04/22	0.74430	0.74445	0.74460	0.74420	0.74435	0.74450	64.40
20/04/22	0.73940	0.73955	0.73970	0.74240	0.74255	0.74270	64.10
19/04/22	0.73550	0.73565	0.73580	0.73710	0.73725	0.73740	63.60
14/04/22	0.74540	0.74555	0.74570	0.74560	0.74575	0.74590	63.90
13/04/22	0.74520	0.74535	0.74550	0.74490	0.74505	0.74520	64.00
12/04/22	0.74140	0.74160	0.74180	0.74310	0.74325	0.74340	63.80
11/04/22	0.74440	0.74455	0.74470	0.74460	0.74475	0.74490	63.90
08/04/22	0.74770	0.74785	0.74800	0.74810	0.74825	0.74840	64.00
07/04/22	0.75040	0.75055	0.75070	0.74810	0.74825	0.74840	64.00
06/04/22	0.75850	0.75865	0.75880	0.75700	0.75715	0.75730	64.80
05/04/22	0.75410	0.75425	0.75440	0.76130	0.76145	0.76160	64.90
04/04/22	0.74830	0.74850	0.74870	0.75120	0.75140	0.75160	64.10
01/04/22	0.74890	0.74905	0.74920	0.74750	0.74765	0.74780	63.70
31/03/22	0.75060	0.75080	0.75100	0.74800	0.74815	0.74830	63.60
30/03/22	0.75190	0.75205	0.75220	0.75250	0.75270	0.75290	64.10
29/03/22	0.74930	0.74945	0.74960	0.74800	0.74820	0.74840	64.00
28/03/22	0.75140	0.75160	0.75180	0.75220	0.75240	0.75260	64.30
25/03/22	0.75130	0.75145	0.75160	0.75240	0.75255	0.75270	64.10
24/03/22	0.74840	0.74860	0.74880	0.74510	0.74725	0.74240	63.70
23/03/22	0.74700	0.74720	0.74740	0.74570	0.74585	0.74600	63.50
22/03/22	0.73980	0.73995	0.74010	0.73920	0.73935	0.73950	63.00
21/03/22	0.74050	0.74065	0.74080	0.74020	0.74040	0.74060	63.00
18/03/22	0.73740	0.73755	0.73770	0.73780	0.73800	0.73820	62.70
17/03/22	0.72870	0.72885	0.72900	0.73160	0.73180	0.73200	62.20
16/03/22	0.71910	0.71925	0.71940	0.72050	0.72065	0.72080	61.40
15/03/22	0.72000	0.72020	0.72040	0.71840	0.71855	0.71870	61.30
14/03/22	0.72890	0.72905	0.72920	0.72560	0.72580	0.72600	61.80
11/03/22	0.73530	0.73545	0.73560	0.73340	0.73360	0.73380	62.20
10/03/22	0.73160	0.73180	0.73200	0.73190	0.73210	0.73230	62.00
09/03/22	0.72670	0.72685	0.72700	0.72830	0.72845	0.72860	61.80
08/03/22	0.73110	0.73130	0.73150	0.73070	0.73090	0.73110	62.00
07/03/22	0.73660	0.73675	0.73690	0.74170	0.74990	0.74210	62.80
04/03/22	0.73240	0.73260	0.73280	0.73570	0.73590	0.73610	62.10
03/03/22	0.72920	0.72940	0.72960	0.72990	0.73010	0.73030	61.60
28/02/22	0.71770	0.71795	0.71820	0.71800	0.71815	0.71830	60.60
25/02/22	0.71610	0.71630	0.71650	0.71960	0.71975	0.71990	60.60
24/02/22	0.72270	0.72290	0.72310	0.71960	0.71975	0.71990	60.50
23/02/22	0.72180	0.72195	0.72210	0.72330	0.72345	0.72360	60.80
22/02/22	0.71830	0.71850	0.71870	0.72000	0.72015	0.72030	60.60
21/02/22	0.71710	0.71725	0.71740	0.72130	0.72145	0.72160	60.60
18/02/22	0.71830	0.71850	0.71870	0.72040	0.72055	0.72070	60.60
17/02/22	0.71940	0.71960	0.71980	0.71200	0.71720	0.71740	60.30
16/02/22	0.71500	0.71520	0.71540	0.71530	0.71550	0.71570	60.20
15/02/22	0.71230	0.71250	0.71270	0.71250	0.71265	0.71280	60.10
12/02/22	0.71290	0.71310	0.71330	0.71160	0.71180	0.71200	60.00
11/02/22	0.71620	0.71640	0.71660	0.71180	0.71195	0.71210	60.10
10/02/22	0.71770	0.71785	0.71800	0.71730	0.71745	0.71760	60.40
09/02/22	0.71430	0.71450	0.71470	0.71650	0.71670	0.71690	60.40
08/02/22	0.71210	0.71230	0.71250	0.71190	0.71205	0.71220	60.00
07/02/22	0.70810	0.70835	0.70860	0.70900	0.70915	0.70930	59.70
04/02/22	0.71400	0.71420	0.71440	0.71480	0.71495	0.71510	60.10
03/02/22	0.71320	0.71340	0.71360	0.71180	0.71195	0.71210	60.00
02/02/22	0.71280	0.71295	0.71310	0.71320	0.71335	0.71350	60.20
01/02/22	0.70630	0.70650	0.70670	0.70640	0.70660	0.70680	59.70
31/01/22	0.69940	0.69955	0.69970	0.70090	0.70105	0.70120	59.30
28/01/22	0.70310	0.70325	0.70340	0.70260	0.70280	0.70300	59.40
27/01/22	0.71150	0.71165	0.71180	0.70800	0.70815	0.70830	59.80
25/01/22	0.71420	0.71435	0.71450	0.71310	0.71325	0.71340	59.90
24/01/22	0.71740	0.71760	0.71780	0.71780	0.71795	0.71810	60.30
21/01/22	0.72230	0.72250	0.72270	0.71900	0.71915	0.71930	60.40
20/01/22	0.72070	0.72090	0.72110	0.72360	0.72375	0.72390	60.80
19/01/22	0.71820	0.71840	0.71960	0.71860	0.71875	0.71890	60.40
18/01/22	0.72060	0.72080	0.72100	0.71930	0.71945	0.71060	60.40
17/01/22	0.72140	0.72165	0.72190	0.72050	0.72070	0.72090	60.50
14/01/22	0.72800	0.72820	0.72840	0.72810	0.72825	0.72840	61.00
13/01/22	0.72810	0.72830	0.72850	0.72890	0.72905	0.72920	61.20
12/01/22	0.72070	0.72090	0.72110	0.72160	0.72175	0.72190	60.70
11/01/22	0.71710	0.71730	0.71750	0.71840	0.71860	0.71880	60.50
10/01/22	0.71790	0.71805	0.71820	0.71910	0.71925	0.71040	60.70
07/01/22	0.71580	0.71610	0.71640	0.71600	0.71615	0.71630	60.50
06/01/22	0.72160	0.72185	0.72210	0.71750	0.71765	0.71780	60.60
05/01/22	0.72340	0.72360	0.72380	0.72300	0.72320	0.72340	61.00
04/01/22	0.71850	0.71870	0.71890	0.72090	0.72110	0.72130	60.80

◄ 2023 |2021 ▶

ACI Australia Dealing Simulation Global Sponsors