ACI Australia

Fixing Archive

2019

10AM 4PM
DATE BID MID OFFER BID MID OFFER TWI
17/09/190.686100.686250.686400.683900.684050.68420TWI
16/09/190.687700.687850.688000.687300.687450.68760TWI
13/09/190.686100.686300.686500.687100.687250.68740TWI
12/09/190.687400.687550.687700.687900.688050.68820TWI
11/09/190.685600.685800.686000.687300.687450.6876060.10
10/09/190.686300.686450.686600.685500.685650.6858059.90
09/09/190.684400.684600.684800.685800.686000.6862060.00
06/09/190.681100.681250.681400.682100.682250.6824059.70
05/09/190.679700.679850.680000.681500.681650.6818059.70
04/09/190.676400.676550.676700.677300.677450.6776059.50
03/09/190.671100.671250.671400.671700.671850.6720059.10
02/09/190.672500.672650.672800.672600.672750.6729059.00
30/08/190.673400.673550.673700.671600.671800.6720058.90
29/08/190.673800.673950.674100.672000.672200.6724059.00
28/08/190.675300.675450.675600.673600.673750.6739059.10
27/08/190.676800.677000.677200.675600.675750.6759059.20
26/08/190.670700.670900.671100.673200.673350.6735058.90
23/08/190.675500.675650.675800.675400.675600.6758059.10
22/08/190.678200.678350.678500.676700.676850.6770059.10
21/08/190.677300.677450.677600.677900.678100.6783059.20
20/08/190.675400.675550.675700.678700.678850.6790059.30
19/08/190.678400.678600.678800.678100.678250.6784059.20
16/08/190.677100.677250.677400.678800.679000.6792059.20
15/08/190.675300.675450.675600.678100.678250.6784059.10
14/08/190.679500.679650.679800.678600.678750.6789059.10
13/08/190.675400.675550.675700.676200.676400.6766059.00
12/08/190.677700.677850.678000.678400.678600.6788059.10
9/08/190.681000.681150.681300.680800.680950.6811059.30
8/08/190.675700.675850.676400.677300.677500.6777059.00
7/08/190.676100.676250.676400.671400.671550.6717058.50
6/08/190.676100.676300.676500.678200.678350.6785059.10
2/08/190.680200.680350.680500.681000.681200.6814059.00
1/08/190.684400.684550.684700.684900.685050.6852059.40
31/07/190.687200.687400.687600.689200.689350.6895059.50
30/07/190.689700.689900.690100.689300.689500.6897059.60
29/07/190.690500.690650.690800.690600.690750.6909059.60
26/07/190.695000.695150.695300.694200.694350.6945059.90
25/07/190.697600.697800.698000.696600.696750.6969060.00
24/07/190.699400.699550.699700.698300.698450.6986060.20
23/07/190.702900.703050.703200.701700.701850.7030060.40
22/07/190.704100.704300.704500.703600.703750.7039060.50
19/07/190.706600.706800.707000.706300.706500.7067060.60
18/07/190.700700.700900.701100.703200.703400.7036060.50
17/07/190.701500.701650.701800.700800.701000.7012060.30
16/07/190.703700.703850.704000.703400.703550.7037060.40
15/07/190.701600.701750.701900.703200.703400.7036060.40
12/07/190.697100.697250.697400.699900.700100.7003060.20
11/07/190.695700.695850.696000.697000.697200.6974059.90
10/07/190.692400.692550.692700.692200.692350.6925059.70
09/07/190.697000.697200.697400.695600.695750.6959060.00
08/07/190.697900.698100.698300.698800.699000.6992060.20
05/07/190.702300.702500.702700.701800.701950.7021060.30
04/07/190.703000.703200.703400.703400.703550.7037060.40
03/07/190.699300.699450.699600.69960.699750.6999060.10
02/07/190.696300.696450.696600.697700.697850.6980059.90
01/07/190.702100.702550.702400.699200.699350.6995059.90
28/06/190.700400.700550.700700.701100.701250.7014060.10
27/06/190.698400.698550.698700.699000.699150.6993060.00
26/06/190.695800.695950.696100.698100.698250.6984059.80
25/06/190.696500.696700.696900.695600.695750.6959059.60
24/06/190.694300.694450.694600.695200.695350.6955059.60
21/06/190.691800.692000.692200.693100.693250.6934059.50
20/06/190.688300.688450.688600.689300.689500.6897059.30
19/06/190.687900.688100.688300.687600.687750.6879059.50
18/6/190.685100.685250.685400.683800.683950.6841059.20
17/6/190.687700.687850.688000.687600.687750.6879059.60
14/6/190.691000.691150.691300.689600.689800.6900059.60
13/6/190.692800.692950.693100.691100.691250.6914059.70
12/6/190.695900.696050.696200.694600.694750.6949060.00
11/6/190.696000.696150.696300.695100.695300.6955060.00
10/6/19NANANANANANANA
7/6/190.697300.697500.697700.696800.696950.6971060.20
6/6/190.696900.697050.697200.697300.697450.6976060.20
5/6/190.699000.699150.699300.699800.699950.7001060.40
4/6/190.697000.697150.697300.698000.698150.6983060.30
3/6/190.692700.692850.693000.694600.694750.6949060.10
31/5/190.690400.690550.690700.691400.691550.6917060.00
30/5/190.691700.691850.692000.692700.692850.6930060.20
29/5/190.692400.692550.692700.692800.692950.6931060.10
28/5/190.691900.692050.692200.692700.692850.6930060.10
27/5/190.692900.693050.693200.693500.693650.6938060.00
24/5/190.689800.689950.690100.688600.688800.6890059.80
23/5/190.687500.687650.687800.687400.687550.6877059.80
22/5/190.688000.688150.688300.687300.687500.6877059.80
21/5/190.691900.692050.692200.687600.687750.6879059.70
20/5/190.690000.690150.690300.691800.691950.6921060.10
17/5/190.689000.689150.689300.687900.688050.6882059.70
16/5/190.692400.692550.692700.691200.691350.6915059.80
15/5/190.693600.693750.693900.693000.693150.6933060.00
14/5/190.694400.694550.694700.695300.695450.6956060.10
13/5/190.698300.698450.698600.697400.697600.6978060.20
10/5/190.698700.698850.699000.699300.699450.6996060.20
9/5/190.699100.699250.699400.697400.697600.6978060.10
8/5/190.700700.700850.701000.702100.702250.7024060.40
7/5/190.699000.699150.699300.703200.703350.7035060.50
6/5/190.697100.697250.697400.698700.698850.69900r60.10
3/5/190.699200.699350.699500.699600.699750.6999060.10
2/5/190.701300.701450.701600.701900.702050.7022060.30
1/5/190.704800.705000.705200.705200.705350.7055060.60
30/4/190.705300.705450.705600.703700.703850.7040060.50
29/4/190.704100.704250.704400.705400.705600.7058060.60
26/4/190.701500.701650.701800.702300.702450.7026060.40
25/4/19NANANANANANANA
24/4/190.709500.709650.709800.703700.703850.7040060.40
23/4/190.713200.713350.713500.711900.712050.7122061.00
22/4/19NANANANANANANA
19/4/19NANANANANANANA
18/4/190.717200.717350.717500.718100.718300.7185061.40
17/4/190.716300.716450.716600.719800.719950.7201061.50
16/4/190.717200.717350.717500.714500.714700.7149061.10
15/4/190.717000.717150.717300.716600.716750.7169061.20
12/4/190.712000.712150.712300.713000.713150.7133061.00
11/4/190.716500.716650.716800.716100.716300.7165061.20
10/4/190.712700.712850.713000.714200.714350.7145061.00
9/4/190.712000.712150.712300.713400.713550.7137061.00
8/4/190.709900.710050.710200.709200.709350.7095060.70
5/4/190.711000.711150.711300.712300.712500.7127060.90
4/4/190.711600.711750.711900.710900.711050.7112060.70
3/4/190.705900.706050.706200.710400.710600.7108060.70
2/4/190.710800.711000.711200.707800.708000.7082060.50
1/4/190.710400.710600.710800.711900.712050.7122060.80
29/3/190.707700.707850.708000.708500.708700.7089060.50
28/3/190.708400.708600.708800.709500.709650.7098060.60
27/3/190.713600.713750.713900.709900.710100.7103060.60
26/3/190.710900.711050.711200.712000.712150.7123060.60
25/3/190.707500.707700.707900.707700.707900.7081060.30
22/3/190.711100.711250.711400.710400.710550.7107060.50
21/3/190.712600.712750.712900.714300.714450,.714660.60
20/3/190.708800.708950.709100.707300.707450.7076060.30
19/3/190.709500.709650.709800.710300.710500.7107060.50
18/3/190.707900.708050.708200.711300.711450.7116060.60
15/3/190.706400.706550.706700.707900.708100.7083060.50
14/3/190.709300.709450.709600.705700.705900.7061060.20
13/3/190.707600.707750.707900.705300.705500.7057060.20
12/3/190.707200.707350.707500.706700.706850.7070060.30
11/3/190.703600.703800.704000.704200.704350.7045060.20
8/3/190.701300.701450.701600.700700.700900.7011060.00
7/3/190.702600.702750.702900.704700.704900.7051060.20
6/3/190.707500.707700.707900.703300.703450.7036060.10
5/3/190.708400.708600.708800.707400.707600.7078060.40
4/3/190.709700.709850.710000.709300.709450.7096060.50
1/3/190.709500.709700.709900.709100.709250.7094060.40
28/2/190.713700.713900.714100.714400.714550.7147060.70
27/2/190.719200.719400.719600.718100.718250.7184061.00
26/2/190.716900.717050.717200.715700.715850.7160060.90
25/2/190.714500.714700.714900.714200.714400.7146060.80
22/2/190.709000.709200.709400.709100.709250.7094060.50
21/2/190.716500.716700.716900.716000.716150.7163061.00
20/2/190.716100.716250.716400.716100.716300.7165061.00
19/2/190.712400.712550.712700.711100.711250.7114060.90
18/2/190.713800.714000.714200.714800.714950.7151061.10
15/2/190.710300.710450.710600.709100.709300.7095060.70
14/2/190.708600.708800.709000.711700.711850.7120060.90
13/2/190.709200.709350.709500.713200.713350.7135060.90
12/2/190.705800.706000.706200.707000.707150.7073060.60
11/2/190.708800.709000.709200.709100.709300.7095060.70
8/2/190.709400.709550.709700.707400.707550.7077060.40
7/2/190.710500.710700.710900.709700.709850.7100060.60
6/2/190.723300.723500.723700.715100.715250.7154060.90
5/2/190.721800.721950.722100.725800.725950.7261061.80
4/2/190.724800.724950.725100.722500.722650.7228061.50
1/2/190.727000.727150.727300.723900.724050.7242061.50
31/1/190.724200.724350.724500.726600.726800.7270061.60
30/1/190.715000.715150.715300.719300.719500.7197061.20
29/1/190.715900.716050.716200.716500.716650.7168061.00
28/1/19NANANANANANANA
25/1/190.708500.708700.708900.709300.709450.7096060.70
24/1/190.713900.714050.714200.710800.710950.7111060.80
23/1/190.712100.712300.712500.713500.713700.7139061.10
22/1/190.715500.715700.715900.713500.713650.7138061.20
21/1/190.716100.716250.716400.716700.716850.7170061.40
18/1/190.718600.718750.718900.719100.719300.7195061.50
17/1/190.716900.717050.717200.715000.715150.7153061.10
16/1/190.720000.720150.720300.719400.719600.7198061.40
15/1/190.719100.719300.719500.721000.721200.7214061.40
14/1/190.720800.720950.721100.718200.718350.7185061.20
11/1/190.718200.718400.718600.721800.721950.7221061.40
10/1/190.717100.717300.717500.718300.718450.7186061.20
9/1/190.713600.713800.714000.715200.715350.7155061.20
8/1/190.714200.714350.714500.712800.712950.7131061.10
7/1/190.711500.711700.711900.713100.713250.7134061.00
4/1/190.700300.700500.700700.702200.702400.7026060.30
3/1/190.685400.685900.686400.694300.694450.6946059.70
2/1/190.704400.704550.704700.701800.701950.7021060.30

2018