| undefined | 10.00 AM | 4.00 PM | TWI | ||||
|---|---|---|---|---|---|---|---|
| DATE | BID | MID | OFFER | BID | MID | OFFER | |
| 01/09/2026 | 0.71700 | 0.71715 | 0.71730 | 0.71680 | 0.71695 | 0.71710 | 66.2 |
| 02/09/2026 | 0.71440 | 0.71460 | 0.71480 | 0.71410 | 0.71425 | 0.71440 | 66.1 |
| 03/09/2026 | 0.71620 | 0.71635 | 0.71650 | 0.71620 | 0.71635 | 0.71650 | 66.1 |
| 04/09/2026 | 0.71990 | 0.72005 | 0.71020 | 0.72000 | 0.72095 | 0.72110 | 66.4 |
| 07/09/2026 | 0.72050 | 0.72065 | 0.72080 | 0.72070 | 0.72085 | 0.72100 | 66.3 |
| 08/09/2026 | 0.72200 | 0.72215 | 0.72230 | 0.72160 | 0.72180 | 0.72200 | 66.3 |
| 09/09/2026 | 0.72210 | 0.72225 | 0.72240 | 0.72300 | 0.72315 | 0.72330 | 66.4 |
| 10/09/2026 | 0.72190 | 0.72205 | 0.72220 | 0.72180 | 0.72195 | 0.72210 | 66.3 |
| 11/09/2026 | 0.71550 | 0.71570 | 0.71590 | 0.71700 | 0.71715 | 0.71730 | 66.0 |
| 14/09/2026 | 0.71500 | 0.71515 | 0.71530 | 0.71470 | 0.71485 | 0.71500 | 65.9 |
| 15/09/2026 | 0.71360 | 0.71375 | 0.71390 | 0.71200 | 0.71215 | 0.71230 | 65.7 |
| 16/09/2026 | 0.71230 | 0.71250 | 0.71270 | 0.71310 | 0.71330 | 0.71350 | 65.9 |
| 17/09/2026 | 0.70870 | 0.70885 | 0.70900 | 0.71060 | 0.71080 | 0.71100 | 65.8 |
| 18/09/2026 | 0.71130 | 0.71145 | 0.71160 | 0.71240 | 0.71255 | 0.71270 | 66.0 |
| 21/09/2026 | 0.71200 | 0.71215 | 0.71230 | 0.71220 | 0.71235 | 0.71250 | 66.0 |
| 22/09/2026 | 0.71170 | 0.71185 | 0.71200 | 0.71210 | 0.71225 | 0.71240 | 65.9 |
| 23/09/2026 | 0.71100 | 0.71120 | 0.71140 | 0.71000 | 0.71015 | 0.71030 | 65.8 |
| 24/09/2026 | 0.70330 | 0.70345 | 0.70360 | 0.70300 | 0.70315 | 0.70330 | 65.3 |
| 25/09/2026 | 0.70030 | 0.70050 | 0.70070 | 0.70170 | 0.70185 | 0.70200 | 65.2 |
| 28/09/2026 | 0.70080 | 0.70100 | 0.70120 | 0.70210 | 0.70225 | 0.70240 | 65.2 |
| 29/09/2026 | 0.70130 | 0.70145 | 0.70160 | 0.69850 | 0.69870 | 0.69890 | 64.8 |
| 30/09/2026 | 0.69860 | 0.69875 | 0.69890 | 0.69750 | 0.69765 | 0.69780 | 64.7 |
| 01/10/2026 | 0.69440 | 0.69455 | 0.69470 | 0.69470 | 0.69485 | 0.69500 | 64.6 |
| 02/10/2026 | 0.69270 | 0.69285 | 0.69300 | 0.69310 | 0.69330 | 0.69350 | 64.4 |
| 06/10/2026 | 0.69670 | 0.69685 | 0.69700 | 0.69680 | 0.6970 | 0.6972 | 64.8 |
| 07/10/2026 | 0.69770 | 0.69790 | 0.69810 | 0.69680 | 0.69700 | 0.69720 | 64.8 |
| 08/10/2026 | 0.69600 | 0.69615 | 0.69630 | 0.69540 | 0.69560 | 0.69580 | 64.7 |
| 09/10/2026 | 0.69570 | 0.69585 | 0.69600 | 0.69770 | 0.69790 | 0.69810 | 64.8 |
| 12/10/2026 | 0.69820 | 0.69835 | 0.69840 | 0.69770 | 0.69785 | 0.69800 | 64.8 |
