Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/05/2025	0.64100	0.64115	0.64130	0.63920	0.63935	0.63950	59.8
02/05/2025	0.63850	0.63865	0.63880	0.64090	0.64105	0.64120	59.9
05/05/2025	0.64430	0.64445	0.64460	0.64770	0.64785	0.64800	60.2
06/05/2025	0.64590	0.64610	0.64630	0.64510	0.64525	0.64540	59.9
07/05/2025	0.65030	0.65045	0.65060	0.64820	0.64835	0.64850	60.1
08/05/2025	0.64300	0.64315	0.64330	0.64430	0.64445	0.64460	59.9
09/05/2025	0.63920	0.63935	0.63950	0.64050	0.64065	0.64080	59.8
12/05/2025	0.64180	0.64195	0.64210	0.64370	0.64385	0.64400	60.0
13/05/2025	0.63700	0.63715	0.63730	0.64070	0.64085	0.64100	59.9
14/05/2025	0.64720	0.64735	0.64750	0.64700	0.64720	0.64740	60.5
15/05/2025	0.64250	0.64265	0.64280	0.64240	0.64255	0.64270	59.9
16/05/2025	0.64040	0.64055	0.64070	0.64340	0.64355	0.64370	59.9
19/05/2025	0.64070	0.64085	0.64100	0.64000	0.64015	0.64030	59.7
20/05/2025	0.64530	0.64545	0.64560	0.64140	0.64160	0.64180	59.7
21/05/2025	0.64240	0.64255	0.64270	0.64500	0.64515	0.64530	59.8
22/05/2025	0.64320	0.64335	0.64350	0.64460	0.64475	0.64490	59.8
23/05/2025	0.64080	0.64095	0.64110	0.64350	0.64365	0.64380	59.6
26/05/2025	0.65000	0.65015	0.65030	0.65250	0.65265	0.65280	60.1
27/05/2025	0.64790	0.64805	0.64820	0.64790	0.64805	0.64820	59.9
28/05/2025	0.64460	0.64475	0.64490	0.64340	0.64355	0.64370	59.6
29/05/2025	0.64200	0.64215	0.64230	0.64190	0.64205	0.64220	59.5
30/05/2025	0.64430	0.64445	0.64460	0.64340	0.64355	0.64370	59.6
02/06/2025	0.64420	0.64435	0.64450	0.64970	0.64985	0.65000	59.8
03/06/2025	0.64970	0.64985	0.65000	0.64620	0.64635	0.64650	59.8
04/06/2025	0.64640	0.64655	0.64670	0.64560	0.64575	0.64590	59.8
05/06/2025	0.64880	0.64895	0.64910	0.64880	0.64895	0.64910	59.9
06/06/2025	0.65090	0.65105	0.65120	0.64990	0.65005	0.65020	60.0
10/06/2025	0.65160	0.65175	0.65190	0.65030	0.65045	0.65060	60.1
11/06/2025	0.65260	0.65275	0.65290	0.65160	0.65180	0.65200	60.3
12/06/2025	0.65080	0.65095	0.65110	0.65020	0.65035	0.65050	59.9
13/06/2025	0.65260	0.65275	0.65290	0	0	0	0

2025 >

ACI Australia Dealing Simulation Global Sponsors