Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/07/2025	0.65750	0.65765	0.65780	0.65770	0.65785	0.65800	60.4
02/07/2025	0.65780	0.65800	0.65820	0.65750	0.65770	0.65790	60.4
03/07/2025	0.65810	0.65825	0.65830	0.65700	0.65765	0.65780	60.3
04/07/2025	0.65750	0.65765	0.65780	0.65690	0.65705	0.65720	60.3
07/07/2025	0.65490	0.65505	0.65520	0.65080	0.65095	0.65110	59.9
08/07/2025	0.65060	0.65075	0.65090	0.65370	0.65385	0.65400	60.3
09/07/2025	0.65230	0.65245	0.65260	0.65320	0.65335	0.65350	60.3
10/07/2025	0.65340	0.65355	0.65370	0.65470	0.65490	0.65510	60.4
11/07/2025	0.65910	0.65925	0.65940	0.65780	0.65795	0.65810	60.7
14/07/2025	0.65750	0.65765	0.65780	0.65590	0.65605	0.65620	60.6
15/07/2025	0.65420	0.65440	0.65460	0.65530	0.65545	0.65560	60.6
16/07/2025	0.65190	0.65205	0.65220	0.65260	0.65275	0.65290	60.5
17/07/2025	0.65210	0.65225	0.65240	0.64860	0.64875	0.64890	60.1
18/07/2025	0.64960	0.64980	0.65000	0.65000	0.65020	0.65040	60.3
21/07/2025	0.65100	0.65120	0.65140	0.65120	0.65135	0.65150	60.4
22/07/2025	0.65250	0.65265	0.65280	0.65110	0.65125	0.65140	60.3
23/07/2025	0.65520	0.65540	0.65560	0.65660	0.65675	0.65690	60.6
24/07/2025	0.65990	0.66005	0.66020	0.66190	0.66210	0.66230	60.9
25/07/2025	0.65950	0.65965	0.65980	0.65790	0.65805	0.65820	60.7
28/07/2025	0.65720	0.65735	0.65750	0.65620	0.65635	0.65650	60.7
29/07/2025	0.65200	0.65215	0.65230	0.65230	0.65245	0.65260	60.5
30/07/2025	0.65130	0.65145	0.65160	0.65090	0.65110	0.65130	60.4
31/07/2025	0.64450	0.64465	0.64480	0.00000	0.00000	0.00000	0.0

2025 >