Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/04/2026	0.69010	0.69025	0.69040	0.69020	0.69035	0.69050	64.6
02/04/2026	0.69230	0.69245	0.69260	0.68770	0.68785	0.68800	64.4
07/04/2026	0.69140	0.69155	0.69170	0.69140	0.69155	0.69170	64.7
08/04/2026	0.70750	0.70770	0.70790	0.70700	0.70715	0.70730	65.6
09/04/2026	0.70370	0.70385	0.70400	0.70340	0.70355	0.70370	65.3
10/04/2026	0.70740	0.70755	0.70770	0.70690	0.70705	0.70720	65.6
13/04/2026	0.70170	0.70185	0.70200	0.70380	0.70396	0.70410	65.4
14/04/2026	0.70960	0.70980	0.71000	0.70810	0.70825	0.70840	65.7
15/04/2026	0.71270	0.71285	0.71300	0.71360	0.71380	0.71400	66.1
16/04/2026	0.71740	0.71755	0.71770	0.71870	0.71885	0.71900	66.5
17/04/2026	0.71570	0.71590	0.71610	0.71680	0.71695	0.71710	66.4
20/04/2026	0.71320	0.71335	0.71350	0.71470	0.71485	0.71500	66.2
21/04/2026	0.71730	0.71745	0.71760	0.71640	0.71655	0.71670	66.3
22/04/2026	0.71550	0.71565	0.71580	0.71680	0.71700	0.71720	66.4
23/04/2026	0.71560	0.71575	0.71590	0.71530	0.71550	0.71570	66.5
24/04/2026	0.71280	0.71300	0.71320	0.71260	0.71275	0.71290	66.3
28/04/2026	0.71890	0.71905	0.71920	0.71700	0.71715	0.71730	66.6
29/04/2026	0.71870	0.71885	0.71900	0.71600	0.71615	0.71630	66.6
30/04/2026	0.71280	0.71295	0.7131	0.71110	0.71125	0.7114	66.3
01/05/2026	0.71990	0.72005	0.72020	0.71890	0.71905	0.71920	66.7
04/05/2026	0.72070	0.72085	0.72100	0.72060	0.72080	0.72100	66.8
05/05/2026	0.71660	0.71675	0.71690	0.71390	0.71405	0.71420	66.3
06/05/2026	0.72020	0.72035	0.72050	0.72460	0.72480	0.72500	67.1
07/05/2026	0.72340	0.72355	0.72370	0.72450	0.72465	0.72480	66.9
08/05/2026	0.72070	0.72085	0.72100	0.72230	0.72245	0.72260	66.8
11/05/2026	0.72320	0.72335	0.72350	0.72290	0.72305	0.72320	66.9
12/05/2026	0.72410	0.72425	0.72440	0.72290	0.72305	0.72320	67.00
13/05/2026	0.72360	0.72375	0.72390	0.72380	0.72395	0.72410	67.1
14/05/2026	0.72520	0.72535	0.72550	0.72560	0.72575	0.72590	67.3
15/05/2026	0.72120	0.72135	0.72150	0.71580	0.71595	0.71610	66.6
18/05/2026	0.71280	0.71295	0.71310	0.71300	0.71315	0.71330	66.5
19/05/2026	0.71690	0.71705	0.71720	0.71300	0.71315	0.71330	66.4
20/05/2026	0.71020	0.71035	0.71050	0.71010	0.71025	0.71040	66.3
21/05/2026	0.71470	0.71485	0.71500	0.71230	0.71245	0.71260	66.4
22/05/2026	0.71450	0.71470	0.71490	0.71370	0.71385	0.71400	66.5
25/05/2026	0.71550	0.71565	0.71580	0.71640	0.71655	0.71670	66.6
26/05/2026	0.71670	0.71685	0.71700	0.71580	0.71600	0.71620	66.6
27/05/2026	0.71690	0.71710	0.71730	0.71540	0.71555	0.71570	66.6
28/05/2026	0.71310	0.71325	0.71340	0.71150	0.71170	0.71190	66.3
29/05/2026	0.71620	0.71640	0.71660	0.71620	0.71640	0.71660	66.6
01/06/2026	0.71780	0.71795	0.71810	0.71860	0.71875	0.71890	66.8
02/06/2026	0.71620	0.71635	0.71650	0.71610	0.71735	0.71750	66.6
03/06/2026	0.71720	0.71735	0.71750	0.71620	0.71635	0.71650	66.7
04/06/2026	0.71320	0.71335	0.71350	0.71290	0.71305	0.71320	66.5
05/06/2026	0.71280	0.71295	0.71310	0.71190	0.71205	0.71220	66.5
09/06/2026	0.70370	0.70385	0.70400	0.70560	0.70575	0.70590	65.9
10/06/2026	0.70210	0.70230	0.70250	0.70180	0.70195	0.70210	65.6
11/06/2026	0.69920	0.69940	0.69960	0.70060	0.70075	0.70090	65.5
12/06/2026	0.70450	0.70465	0.70480	0.70270	0.70290	0.70310	65.6
15/06/2026	0.70750	0.70765	0.70780	0.70790	0.70810	0.70830	65.9
16/06/2026	0.70700	0.70715	0.70730	0.70460	0.70475	0.70490	65.7
17/06/2026	0.70640	0.70655	0.70670	0.70570	0.70585	0.70600	65.7
18/06/2026	0.70180	0.70195	0.70210	0.70290	0.70305	0.70320	65.7
19/06/2026	0.70120	0.70135	0.70150	0	0	0	0

2026 >

ACI Australia Dealing Simulation Global Sponsors