Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/09/2025	0.65420	0.65440	0.65460	0.65420	0.65435	0.65450	60.6
02/09/2025	0.65550	0.65570	0.65590	0.65360	0.65380	0.65400	60.6
03/09/2025	0.65170	0.65185	0.65200	0.65120	0.65135	0.65150	60.5
04/09/2025	0.65440	0.65455	0.65470	0.65230	0.65245	0.65260	60.6
05/09/2025	0.65220	0.65235	0.65250	0.65350	0.65370	0.65390	60.6
08/09/2025	0.65530	0.65545	0.65560	0.65640	0.65655	0.65670	60.8
09/09/2025	0.65960	0.65975	0.65990	0.66120	0.66135	0.66150	61.0
10/09/2025	0.65840	0.65855	0.65870	0.66080	0.66100	0.66120	61.1
11/09/2025	0.66170	0.66190	0.66210	0.66020	0.66035	0.66050	61.1
12/09/2025	0.66640	0.66655	0.66670	0.66560	0.66580	0.66600	61.5
15/09/2025	0.66480	0.66495	0.66510	0.66590	0.66605	0.66620	61.5
16/09/2025	0.66710	0.66730	0.66750	0.66650	0.66665	0.66680	61.5
17/09/2025	0.66870	0.66890	0.66910	0.66760	0.66775	0.66790	61.5
18/09/2025	0.66510	0.66525	0.66540	0.66220	0.66235	0.66250	61.1
19/09/2025	0.66160	0.66175	0.66190	0.65940	0.65955	0.65970	61.0
22/09/2025	0.65870	0.65885	0.65900	0.65910	0.65925	0.65940	61.0
23/09/2025	0.66000	0.66015	0.66030	0.65870	0.65885	0.65900	60.9
24/09/2025	0.65970	0.65990	0.66010	0.66230	0.66245	0.66260	61.3
25/09/2025	0.65850	0.65865	0.65880	0.65930	0.65945	0.65960	61.2
26/09/2025	0.65360	0.65375	0.65390	0.65380	0.65400	0.65420	60.9
29/09/2025	0.65510	0.65525	0.65540	0.65690	0.65705	0.65720	61.0
30/09/2025	0.65760	0.65775	0.65790	0.66000	0.66015	0.66030	61.3
01/10/2025	0.66080	0.66100	0.66120	0.65990	0.66005	0.66020	61.2
02/10/2025	0.66140	0.66155	0.66170	0.66170	0.66185	0.66200	61.3
03/10/2025	0.65970	0.65985	0.66000	0.65890	0.65905	0.65920	61.2
07/10/2025	0.66170	0.66185	0.66200	0.66100	0.66115	0.66130	61.4
08/10/2025	0.65840	0.65860	0.65880	0.65620	0.65635	0.65650	61.1
09/10/2025	0.65900	0.65915	0.65930	0.66060	0.66075	0.66090	61.6
10/10/2025	0.65560	0.65575	0.65590	0.65660	0.65675	0.65690	61.3
13/10/2025	0.64950	0.64965	0.64980	0.65220	0.65235	0.65250	60.9
14/10/2025	0.65170	0.65185	0.65200	0.64780	0.64795	0.64810	60.5
15/10/2025	0.64910	0.64925	0.64940	0.65140	0.65155	0.65170	60.8
16/10/2025	0.65110	0.65130	0.65150	0.64900	0.64915	0.64930	60.5
17/10/2025	0.64840	0.64855	0.64870	0.64730	0.64745	0.64760	60.2
20/10/2025	0.65040	0.65055	0.65070	0.65010	0.65025	0.65040	60.5
21/10/2025	0.65150	0.65165	0.65180	0.65020	0.65035	0.65050	60.6
22/10/2025	0.64890	0.64910	0.64930	0.64990	0.65005	0.65020	60.7
23/10/2025	0.64890	0.64905	0.64920	0.64840	0.64855	0.64870	60.6
24/10/2025	0.65140	0.65155	0.65170	0.65000	0.65020	0.65040	60.8
27/10/2025	0.65340	0.65355	0.65370	0.65310	0.65325	0.65340	61.0
28/10/2025	0.65580	0.65595	0.65610	0.65620	0.65635	0.65650	61.1
29/10/2025	0.65810	0.65825	0.65840	0.65940	0.65955	0.65970	61.5
30/10/2025	0.65670	0.65685	0.65700	0	0	0	0
31/10/2025	0	0	0	0	0	0	0

2025 >

ACI Australia Dealing Simulation Global Sponsors