| undefined | 10.00 AM | 4.00 PM | TWI | ||||
|---|---|---|---|---|---|---|---|
| DATE | BID | MID | OFFER | BID | MID | OFFER | |
| 02/02/2026 | 0.69410 | 0.69430 | 0.69450 | 0.69400 | 0.69415 | 0.69430 | 64.2 |
| 03/02/2026 | 0.69470 | 0.69485 | 0.69500 | 0.70080 | 0.70095 | 0.70110 | 64.7 |
| 04/02/2026 | 0.70180 | 0.70200 | 0.70220 | 0.70220 | 0.70240 | 0.70260 | 64.8 |
| 05/02/2026 | 0.69960 | 0.69980 | 0.70000 | 0.69700 | 0.69715 | 0.69730 | 64.5 |
| 06/02/2026 | 0.69280 | 0.69295 | 0.69310 | 0.69420 | 0.69435 | 0.69450 | 64.3 |
| 09/02/2026 | 0.70160 | 70180.00000 | 0.70200 | 0.70230 | 0.70245 | 0.70260 | 64.9 |
| 10/02/2026 | 0.70890 | 0.70905 | 0.70920 | 0.70730 | 0.70745 | 0.70760 | 65.2 |
| 11/02/2026 | 0.70690 | 0.70720 | 0.70750 | 0.71100 | 0.71120 | 0.71140 | 65.4 |
| 12/02/2026 | 0.71260 | 0.71280 | 0.71300 | 0.71140 | 0.71160 | 0.71180 | 65.4 |
| 13/02/2026 | 0.70850 | 0.70870 | 0.70890 | 0.70840 | 0.70855 | 0.70870 | 65.1 |
| 16/02/2026 | 0.70650 | 0.70675 | 0.70700 | 0.70850 | 0.70870 | 0.70890 | 65.1 |
| 17/02/2025 | 0.70700 | 0.70720 | 0.70740 | 0.70670 | 0.70685 | 0.70700 | 65.0 |
| 18/02/2025 | 0.70840 | 0.70860 | 0.70880 | 0.70680 | 0.70695 | 0.70710 | 65.1 |
| 19/02/2026 | 0.70440 | 0.70460 | 0.70480 | 0.70490 | 0.70510 | 0.70530 | 65.0 |
| 20/02/2026 | 0.70590 | 0.70605 | 0.70620 | 0.70310 | 0.70330 | 0.70350 | 64.9 |
| 23/02/2026 | 0.70800 | 0.70820 | 0.70840 | 0.70690 | 0.70705 | 0.70720 | 65.1 |
| 24/02/2026 | 0.70530 | 0.70550 | 0.70570 | 0.70580 | 0.70595 | 0.70610 | 65.1 |
| 25/02/2026 | 0.705900 | 0.70605 | 0.70620 | 0.71050 | 0.71065 | 0.71080 | 65.4 |
| 26/02/2026 | 0.71200 | 0.71215 | 0.71230 | 0.71250 | 0.71265 | 0.71280 | 65.4 |
| 27/02/2026 | 0.70990 | 0.71010 | 0.71030 | 0.71250 | 0.71255 | 0.71270 | 65.5 |
| 02/03/2026 | 0.70530 | 0.70560 | 0.70590 | 0.70920 | 0.70940 | 0.70960 | 65.4 |
| 03/03/2026 | 0.70970 | 0.70995 | 0.71020 | 0.71020 | 0.71040 | 0.71060 | 65.8 |
| 04/03/2026 | 0.70380 | 0.70400 | 0.70420 | 0.69940 | 0.69955 | 0.69970 | 65.0 |
| 05/03/2026 | 0.70730 | 0.70750 | 0.70770 | 0.70510 | 0.70525 | 0.70540 | 65.4 |
| 06/03/2026 | 0.70060 | 0.70075 | 0.70090 | 0.70270 | 0.70285 | 0.70300 | 65.3 |
| 09/03/2026 | 0.69800 | 0.69820 | 0.69840 | 0.69910 | 0.69930 | 0.69950 | 65.2 |
| 10/03/2026 | 0.70700 | 0.70720 | 0.70740 | 0.70610 | 0.70625 | 0.70640 | 65.5 |
| 11/03/2026 | 0.71150 | 0.71165 | 0.71180 | 0.71810 | 0.71825 | 0.71840 | 66.5 |
| 12/03/2026 | 0.71330 | 0.71345 | 0.71360 | 0.71230 | 0.71245 | 0.71260 | 66.2 |
| 13/03/2026 | 0.70770 | 0.70785 | 0.70800 | 0.70610 | 0.70630 | 0.70650 | 65.8 |
| 16/03/2026 | 0.69950 | 0.69970 | 0.69990 | 0.70050 | 0.70065 | 0.70080 | 65.4 |
| 17/03/2026 | 0.70640 | 0.70655 | 0.70670 | 0.70720 | 0.70735 | 0.70750 | 65.9 |
| 18/03/2026 | 0.71070 | 0.71085 | 0.71100 | 0.71130 | 0.71145 | 0.71160 | 66.2 |
| 19/03/2026 | 0.70210 | 0.70230 | 0.70250 | 0.70360 | 0.70375 | 0.70390 | 65.8 |
| 20/03/2026 | 0.70830 | 0.70845 | 0.70860 | 70860 | 0.70875 | 0.70890 | 66.1 |
