Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/07/2025	0.65750	0.65765	0.65780	0.65770	0.65785	0.65800	60.4
02/07/2025	0.65780	0.65800	0.65820	0.65750	0.65770	0.65790	60.4
03/07/2025	0.65810	0.65825	0.65830	0.65700	0.65765	0.65780	60.3
04/07/2025	0.65750	0.65765	0.65780	0.65690	0.65705	0.65720	60.3
07/07/2025	0.65490	0.65505	0.65520	0.65080	0.65095	0.65110	59.9
08/07/2025	0.65060	0.65075	0.65090	0.65370	0.65385	0.65400	60.3
09/07/2025	0.65230	0.65245	0.65260	0.65320	0.65335	0.65350	60.3
10/07/2025	0.65340	0.65355	0.65370	0.65470	0.65490	0.65510	60.4
11/07/2025	0.65910	0.65925	0.65940	0.65780	0.65795	0.65810	60.7
14/07/2025	0.65750	0.65765	0.65780	0.65590	0.65605	0.65620	60.6
15/07/2025	0.65420	0.65440	0.65460	0.65530	0.65545	0.65560	60.6
16/07/2025	0.65190	0.65205	0.65220	0.65260	0.65275	0.65290	60.5
17/07/2025	0.65210	0.65225	0.65240	0.64860	0.64875	0.64890	60.1
18/07/2025	0.64960	0.64980	0.65000	0.65000	0.65020	0.65040	60.3
21/07/2025	0.65100	0.65120	0.65140	0.65120	0.65135	0.65150	60.4
22/07/2025	0.65250	0.65265	0.65280	0.65110	0.65125	0.65140	60.3
23/07/2025	0.65520	0.65540	0.65560	0.65660	0.65675	0.65690	60.6
24/07/2025	0.65990	0.66005	0.66020	0.66190	0.66210	0.66230	60.9
25/07/2025	0.65950	0.65965	0.65980	0.65790	0.65805	0.65820	60.7
28/07/2025	0.65720	0.65735	0.65750	0.65620	0.65635	0.65650	60.7
29/07/2025	0.65200	0.65215	0.65230	0.65230	0.65245	0.65260	60.5
30/07/2025	0.65130	0.65145	0.65160	0.65090	0.65110	0.65130	60.4
31/07/2025	0.64450	0.64465	0.64480	0.64670	0.64685	0.64700	60.3
01/08/2025	0.64250	0.64265	0.64280	0.64330	0.64345	0.64360	60.1
05/08/2025	0.64730	0.64745	0.64760	0.64570	0.64590	0.64610	60.0
06/08/2025	0.64710	0.64725	0.64740	0.64850	0.64870	0.64890	60.3
07/08/2025	0.64980	0.65000	0.65020	0.65150	0.65170	0.65190	60.4
08/08/2025	0.65240	0.65255	0.65270	0.65170	0.65185	0.65200	60.4
11/08/2025	0.65140	0.65160	0.65180	0.65240	0.65255	0.65270	60.5
12/08/2025	0.65150	0.65165	0.65180	0.64960	0.64975	0.64990	60.3
13/08/2025	0.65280	0.65295	0.65310	0.65300	0.65320	0.65340	60.5
14/08/2025	0.65500	0.65515	0.65530	0.65470	0.65485	0.65500	60.5
15/08/2025	0.64960	0.64975	0.64990	0.65030	0.65045	0.65060	60.3
18/08/2025	0.65100	0.65115	0.65130	0.65180	0.65195	0.65210	60.4
19/08/2025	0.64930	0.64950	0.64970	0.64770	0.64785	0.64800	60.1
20/08/2025	0.64530	0.64545	0.64560	0.64480	0.64495	0.64510	59.9
21/08/2025	0.64340	0.64355	0.64370	0.64240	0.64255	0.64270	59.6
22/08/2025	0.64240	0.64255	0.64270	0.64150	0.64165	0.64180	59.7
25/08/2025	0.64830	0.64845	0.64860	0.64920	0.64935	0.64950	60.1
26/08/2025	0.64790	0.64810	0.64830	0.64800	0.64815	0.64830	60.1
27/08/2025	0.64940	0.64960	0.64980	0.64850	0.64865	0.64880	60.2
28/08/2025	0.65110	0.65130	0.65150	0.65080	0.65095	0.65110	60.3
29/08/2025	0.65300	0.65315	0.65330	0.65360	0.65380	0.65400	60.5
01/09/2025	0.65420	0.65440	0.65460	0.65420	0.65435	0.65450	60.6
02/09/2025	0.65550	0.65570	0.65590	0.65360	0.65380	0.65400	60.6
03/09/2025	0.65170	0.65185	0.65200	0.65120	0.65135	0.65150	60.5
04/09/2025	0.65440	0.65455	0.65470	0.65230	0.65245	0.65260	60.6
05/-9/2025	0.65220	0.65235	0.65250	0.65350	0.65370	0.65390	60.6
08/09/2025	0.65530	0.65545	0.65560	0.65640	0.65655	0.65670	60.8
09/09/2025	0.65960	0.65975	0.6599	0.66120	0.66135	0.66150	61.0
10/09/2025	0.65840	0.65855	0.65870	0.66080	0.66100	0.66120	61.1
11/09/2025	0.66170	0.66190	0.66210	0.66020	0.66035	0.66050	61.1
12/09/2025	0.66640	0.66655	0.66670	0	0	0	0

2025 >

ACI Australia Dealing Simulation Global Sponsors