Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/12/2025	0.65400	0.65415	0.65430	0.65430	0.65445	0.65460	61.3
02/12/2025	0.65390	0.65410	0.65430	0.65480	0.65495	0.65510	61.3
03/12/2025	0.65650	0.65665	0.65680	0.65780	0.65800	0.65820	61.5
04/12/2025	0.65980	0.66000	0.66020	0.66120	0.66135	0.66150	61.8
05/12/2025	0.66050	0.66070	0.66090	0.66180	0.66200	0.66220	61.9
08/12/2025	0.66350	0.66370	0.66390	0.66430	0.66445	0.66460	62.1
09/12/2025	0.66200	0.66220	0.66240	0.66450	0.66470	0.66490	62.1
10/12/2025	0.66400	0.66420	0.66440	0.66390	0.66405	0.66420	62.1
11/12/2025	0.66690	0.66710	0.667300	0.66370	0.66385	0.66400	62.0
12/12/2025	0.66630	0.66645	0.66660	0.66590	0.66605	0.66620	62.1
15/12/2025	0.66410	0.66430	0.66450	0.66440	0.66455	0.66470	62.0
16/12/2025	0.66410	0.66425	0.66440	0.66350	0.66370	0.66390	61.9
17/12/2025	0.66320	0.66340	0.66360	0.66140	0.66160	0.66180	61.7
18/12/2025	0.66030	0.66050	0.66070	0.66000	0.66015	0.66030	61.6
19/12/2025	0.66090	0.66105	0.66120	0.66070	0.66090	0.66110	61.7
22/12/2025	0.66060	0.66090	0.66120	0.66260	0.66275	0.66290	61.9
23/12/2025	0.66570	0.66590	0.66610	0.66670	0.66685	0.66700	62,1
24/12/2025	0.66970	0.66990	0.67010	0.67070	0.67085	0.67100	62.3
29/12/2025	0.67060	0.67095	0.67130	0.67200	0.67215	0.67230	62.4
30/12/2025	0.66930	0.66950	0.66970	0.67090	0.67105	0.67120	62.3
31/12/2025	0.66930	0.66950	0.66970	0.66910	0.66925	0.66940	62.2
02/01/2026	0.66680	0.66705	0.66730	0.66970	0.66985	0.67000	62.2
05/01/2026	0.66860	0.66885	0.66910	0.66710	0.66725	0.66740	62.1
06/01/2026	0.67140	0.67160	0.67180	0.67240	0.67255	0.67270	62.4
07/01/2026	0.67380	0.67400	0.67420	0.67590	0.67605	0.67620	62.8
08/01/2026	0.67220	0.67240	0.67260	0.67050	0.67065	0.67080	62.4
09/01/2026	0.67020	0.67035	0.67050	0.66960	0.66975	0.66990	62.4
12/01/2026	0.66860	0.66880	0.66900	0.66940	0.66955	0.66970	62.4
13/01/2-26	0.67080	0.67095	0.67110	0.67090	0.667110	0.67130	62.5
14/01/2026	0.66870	0.66885	0.66900	0.66950	0.66965	0.66980	62.5
15/01/2026	0.66790	0.66820	0.66850	0.66730	0.66745	0.66760	62.2
16/01/2026	0.66980	0.66995	0.67010	0.67050	0.67065	0.67080	62.5
19/01/2026	0.66700	0.66720	0.66740	0.66900	0.66915	0.66930	62.3
20/01/2026	0.67120	0.67135	0.67150	0.67360	0.67380	0.67400	62.7
21/01/2026	0.67320	0.67335	0.67350	0.67310	0.67325	0.67340	62.7
22/01/2026	0.67560	0.67580	0.67600	0.68030	0.68045	0.68060	63.4
23/01/2026	0.68390	0.68405	0.68420	0.68480	0.68500	0.68520	63.7
27/01/2026	0.69090	0.69105	0.69120	0.69100	0.69120	0.69140	63.9
28/01/2026	0.70080	0.70095	0.70110	0.69910	0.69925	0.69940	64.2
29/01/2026	0.70370	0.70390	0.70410	0.70890	0.70905	0.70920	65.2
30/01/2026	0.70470	0.70500	0.70530	0.70020	0.70035	0.70050	64.5
02/02/2026	0.69410	0.69430	0.69450	0.69400	0.69415	0.69430	64.2
03/02/2026	0.69470	0.69485	0.69500	0	0	0	0
04/02/2026	0	0	0	0	0	0	0

2025 >

ACI Australia Dealing Simulation Global Sponsors