Fixing archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/08/2026	0.71580	0.71595	0.71630	0.71640	0.71660	0.71680	66.2
28/08/2026	0.71940	0.71955	0.71970	0.71940	0.71055	0.71970	66.4
27/08/2026	0.71800	0.71815	0.71830	0.71810	0.71825	0.71840	66.3
26/08/2026	0.71640	0.71655	0.71670	0.71800	0.71820	0.71840	66.3
25/08/2026	0.71530	0.71545	0.71560	0.71480	0.71495	0.71510	66.1
24/08/2026	0.71700	0.71715	0.71730	0.71670	0.71690	0.71710	66.1
21/08/2026	0.71190	0.71205	0.71220	0.71430	0.71445	0.71460	65.9
20/08/2026	0.71210	0.71230	0.71250	0.71140	0.71155	0.71170	65.7
19/08/2026	0.70790	0.70805	0.70820	0.70680	0.70695	0.70710	65.5
18/08/2026	0.71070	0.71085	0.71100	0.70990	0.71005	0.71020	65.9
17/08/2026	0.70840	0.70855	0.70870	0.70120	0.70140	0.70160	66.0
14/08/2026	0.70620	0.70640	0.70660	0.70660	0.70675	0.70690	65.6
13/08/2026	0.70620	0.70635	0.70650	0.70480	0.70500	0.70520	65.5
12/08/2026	0.70620	0.70635	0.70650	0.70590	0.70605	0.70620	65.6
11/08/2026	0.70540	0.70555	0.70570	0.70540	0.70555	0.70570	65.5
10/08/2026	0.70610	0.70625	0.70640	0.70670	0.70685	0.70700	65.6
07/08/2026	0.70320	0.70335	0.70350	0.70270	0.70290	0.70310	65.3
06/08/2026	0.70550	0.70565	0.70580	0.70470	0.70485	0.70500	65.4
05/08/2026	0.70460	0.70475	0.70490	0.70470	0.70485	0.70500	65.4
04/08/2026	0.69960	0.69975	0.69990	0.70170	0.70185	0.70200	65.3
31/07/2026	0.70250	0.70265	0.70280	0.70280	0.70295	0.70310	65.5
30/07/2026	0.69590	0.69605	0.69620	0.69490	0.69505	0.69520	65.0
29/07/2026	0.69710	0.69730	0.69750	0.69540	0.69555	0.69570	65.2
28/07/2026	0.69850	0.69865	0.69880	0.69650	0.69665	0.69680	65.3
27/07/2026	0.69940	0.69550	0.69970	0.70010	0.70025	0.70040	65.6
24/07/2026	0.69660	0.69675	0.69690	0.69730	0.69745	0.69760	65.4
23/07/2026	0.69880	0.69895	0.69910	0.70110	0.70130	0.70150	65.7
22/07/2026	0.69980	0.69995	0.70010	0.69950	0.69970	0.69990	65.6
21/07/2026	0.69990	0.70005	0.70020	0.70070	0.70085	0.70100	65.6
20/07/2026	0.69760	0.69775	0.69790	0.69890	0.69910	0.69930	65.4
17/07/2026	0.69980	0.69995	0.70010	0.69780	0.69795	0.69810	65.3
16/07/2026	0.70080	0.70095	0.70110	0.69950	0.69965	0.69980	65.4
15/07/2026	0.69750	0.69765	0.69780	0.69860	0.69875	0.69890	65.4
14/07/2026	0.69170	0.69185	0.69200	0.69330	0.69345	0.69360	65.0
13/07/2026	0.69410	0.69425	0.69440	0.69280	0.69295	0.69310	65.0
10/07/2026	0.69410	0.69430	0.69460	0.69470	0.69485	0.69500	65.1
09/07/2026	0.69350	0.69365	0.69380	0.69390	0.69405	0.69430	65.1
08/07/2026	0.69210	0.69225	0.69240	0.69410	0.69425	0.69440	65.1
07/07/2026	0.79530	0.69545	0.69560	0.69400	0.69420	0.69440	65.2
06/07/2026	0.69350	0.69365	0.69380	0.69290	0.69305	0.69320	65.1
03/07/2026	0.69140	0.69155	0.69170	0.69390	0.69405	0.69420	65.1
02/07/2026	0.68870	0.68885	0.68900	0.68920	0.68935	0.68950	64.8
01/07/2026	0.69100	0.69120	0.69140	0.68930	0.68950	0.68970	64.8
30/06/2026	0.68800	0.68815	0.68830	0.68670	0.68685	0.68700	64.6
29/06/2026	0.68950	0.68965	0.68980	0.68940	0.68955	0.68970	64.8
26/06/2026	0.68980	0.69000	0.69020	0.68920	0.68935	0.68950	64.8
25/06/2026	0.68980	0.68975	0.68990	0.68900	0.68915	0.68930	64.8
24/06/2026	0.69150	0.69165	0.69180	0.69110	0.69125	0.69140	65.0
23/06/2026	0.69930	0.69945	0.69960	0.69620	0.69945	0.69960	65.3
22/06/2026	0.70000	0.70015	0.70030	0.70020	0.70035	0.70050	65.7
19/06/2026	0.70120	0.70135	0.70150	0.70030	0.70045	0.70060	65.6
18/06/2026	0.70180	0.70195	0.70210	0.70290	0.70305	0.70320	65.7
17/06/2026	0.70640	0.70655	0.70670	0.70570	0.70585	0.70600	65.7
16/06/2026	0.70700	0.70715	0.70730	0.70460	0.70475	0.70490	65.7
15/06/2026	0.70750	0.70765	0.70780	0.70790	0.70810	0.70830	65.9
12/06/2026	0.70450	0.70465	0.70480	0.70270	0.70290	0.70310	65.6
11/06/2026	0.69920	0.69940	0.69960	0.70060	0.70075	0.70090	65.5
10/06/2026	0.70210	0.70230	0.70250	0.70180	0.70195	0.70210	65.6
09/06/2026	0.70370	0.70385	0.70400	0.70560	0.70575	0.70590	65.9
05/06/2026	0.71280	0.71295	0.71310	0.71190	0.71205	0.71220	66.5
04/06/2026	0.71320	0.71335	0.71350	0.71290	0.71305	0.71320	66.5
03/06/2026	0.71720	0.71735	0.71750	0.71620	0.71635	0.71650	66.7
02/06/2026	0.71620	0.71635	0.71650	0.71610	0.71630	0.71650	66.6
01/06/2026	0.71780	0.71795	0.71810	0.71860	0.71875	0.71890	66.8
29/05/2026	0.71620	0.71640	0.71660	0.71620	0.71635	0.71650	66.6
28/05/2026	0.71310	0.71325	0.71340	0.71150	0.71170	0.71190	66.3
27/05/2026	0.71690	0.71710	0.71730	0.71540	0.71555	0.71570	66.6
26/05/2026	0.71670	0.71685	0.71700	0.71580	0.71600	0.71620	66.6
25/05/2026	0.71550	0.71565	0.71580	0.71640	0.71655	0.71670	66.6
22/05/2026	0.71450	0.71470	0.71490	0.71370	0.71385	0.71400	66.5
21/05/2026	0.71470	0.71485	0.71500	0.71230	0.71245	0.71260	66.4
20/05/2026	0.71020	0.71035	0.71050	0.71010	0.71025	0.71040	66.3
19/05/2026	0.71690	0.71705	0.71720	0.71300	0.71315	0.71330	66.4
18/05/2026	0.71280	0.71295	0.71310	0.71300	0.71315	0.71330	66.5
15/05/2026	0.72120	0.72135	0.72150	0.71580	0.71595	0.71610	66.6
14/05/2026	0.72520	0.72535	0.72550	0.72560	0.72575	0.72590	67.3
13/05/2026	0.72360	0.72375	0.72390	0.72380	0.72395	0.72410	67.1
12/05/2026	0.72410	0.72425	0.72440	0.72290	0.72305	0.72320	67.0
11/05/2026	0.72320	0.72335	0.72350	0.72290	0.72305	0.72320	66.9
08/05/2026	0.72070	0.72085	0.72100	0.72230	0.72245	0.72260	66.8
07/05/2026	0.72340	0.72355	0.72370	0.72450	0.72465	0.72480	66.9
06/05/2026	0.72020	0.72035	0.72050	0.72460	0.72480	0.72500	67.1
05/05/2026	0.71660	0.71675	0.71690	0.71390	0.71405	0.71420	66.3
04/05/2026	0.72070	0.72085	0.72100	0.72060	0.72080	0.72100	66.8
01/05/2026	0.71990	0.72005	0.72020	0.71890	0.71905	0.71920	66.7
30/04/2026	0.71280	0.71295	0.71310	0.71110	0.71125	0.71140	66.3
29/04/2026	0.71870	0.71885	0.71900	0.71600	0.71615	0.71630	66.6
28/04/2026	0.71890	0.71905	0.71920	0.71700	0.71715	0.71730	66.6
24/04/2026	0.71280	0.71300	0.71320	0.71260	0.71265	0.71290	66.3
23/04/2026	0.71560	0.71575	0.71590	0.71530	0.71550	0.71570	66.5
22/04/2026	0.71550	0.71565	0.71580	0.71680	0.71700	0.71720	66.4
21/04/2026	0.71730	0.71745	0.71760	0.71640	0.71655	0.71670	66.3
20/04/2026	0.71320	0.71335	0.71350	0.71470	0.71485	0.71500	66.2
17/04/2026	0.71570	0.71590	0.71610	0.71680	0.71695	0.71710	66.4
16/04/2026	0.71740	0.71755	0.71770	0.71870	0.71885	0.71900	66.5
15/04/2026	0.71270	0.71285	0.71300	0.71360	0.71380	0.71400	66.1
14/04/2026	0.70960	0.70980	0.71000	0.70810	0.70825	0.70840	65.7
13/04/2026	0.70170	0.70185	0.70200	0.70380	0.70395	0.70410	65.4
10/04/2026	0.70740	0.70755	0.70770	0.70690	0.70705	0.70720	65.6
09/04/2026	0.70370	0.70385	0.70400	0.70340	0.70355	0.70370	65.3
08/04/2026	0.70750	0.70770	0.70790	0.70700	0.70715	0.70730	65.6
07/04/2026	0.69140	0.69155	0.69170	0.69140	0.69155	0.69170	64.7
02/04/2026	0.69230	0.69245	0.69260	0.68770	0.68785	0.68800	64.4
01/04/2026	0.69010	0.69025	0.69040	0.69020	0.69035	0.69050	64.6
31/03/2026	0.68530	0.68545	0.68560	0.68430	0.68445	0.68460	64.3
30/03/2026	0.68510	0.68525	0.68540	0.68670	0.68685	0.68700	64.4
27/03/2026	0.68910	0.68930	0.68950	0.69090	0.69105	0.69120	64.7
26/03/2026	0.69460	0.69475	0.69490	0.69530	0.69545	0.69560	65.0
25/03/2026	0.69970	0.69985	0.70000	0.69720	0.69735	0.69750	65.0
24/03/2026	0.70170	0.70185	0.70200	0.69640	0.69660	0.69680	65.0
23/03/2026	0.70050	0.70065	0.70080	0.69780	0.69795	0.69810	65.3
20/03/2026	0.70830	0.70845	0.70860	0.70860	0.70875	0.70890	66.1
19/03/2026	0.70210	0.70230	0.70250	0.71130	0.71145	0.71160	66.2
18/03/2026	0.71070	0.71085	0.71100	0.71130	0.71145	0.71180	66.2
17/03/2026	0.70640	0.70655	0.70670	0.70720	0.70735	0.70750	65.9
16/03/2026	0.69950	0.69970	0.69990	0.70050	0.70065	0.70080	65.4
13/03/2026	0.70770	0.70785	0.70800	0.70610	0.70630	0.70650	65.8
12/03/2026	0.71330	0.71345	0.71360	0.71230	0.71245	0.71260	66.2
11/03/2026	0.71150	0.71165	0.71180	0.71810	0.71825	0.71840	66.5
10/03/2026	0.70700	0.70720	0.70740	0.70610	0.70625	0.70640	65.5
09/03/2026	0.69800	0.69820	0.69840	0.69910	0.69930	0.69950	65.2
06/03/2026	0.70060	0.70075	0.70090	0.70270	0.70285	0.70300	65.3
05/03/2026	0.70730	0.70750	0.70770	0.70510	0.70525	0.70540	65.4
04/03/2026	0.70380	0.70400	0.70420	0.69940	0.69955	0.69970	65.0
03/03/2026	0.70970	0.70995	0.71020	0.71020	0.71040	0.71060	65.8
02/03/2026	0.70530	0.70560	0.70590	0.70920	0.70940	0.70960	65.4
27/02/2026	0.70990	0.71010	0.71030	0.71240	0.71255	0.71270	65.5
26/02/2026	0.71200	0.71215	0.71230	0.71250	0.71265	0.71280	65.4
25/02/2026	0.70590	0.70605	0.70620	0.71050	0.71065	0.71080	65.4
24/02/2026	0.70530	0.70550	0.70570	0.70580	0.70595	0.70610	65.1
23/02/2026	0.70800	0.70820	0.70840	0.70690	0.70705	0.70720	65.1
20/02/2026	0.70590	0.70605	0.70620	0.70310	0.70330	0.70350	64.9
19/02/2026	0.70440	0.70460	0.70480	0.70490	0.70510	0.70530	65.0
18/02/2026	0.70840	0.70860	0.70880	0.70680	0.70695	0.70710	65.1
17/02/2026	0.70700	0.70720	0.70740	0.70670	0.70685	0.70700	65.0
16/02/2026	0.70650	0.70675	0.70700	0.70850	0.70870	0.70890	65.1
13/02/2026	0.70850	0.70870	0.70890	0.70840	0.70855	0.70870	65.1
12/02/2026	0.71260	0.71280	0.71300	0.71140	0.71160	0.71180	65.4
11/02/2026	0.70690	0.70720	0.70750	0.71100	0.71120	0.71140	65.4
10/02/2026	0.70890	0.70905	0.70920	0.70730	0.70745	0.70760	65.2
09/02/2026	0.70160	0.70180	0.70200	0.70230	0.70245	0.70260	64.9
06/02/2026	0.69280	0.69295	0.69310	0.69420	0.69435	0.69450	64.3
05/02/2026	0.69960	0.69980	0.70000	0.69700	0.69715	0.69730	64.5
04/02/2026	0.70180	0.70200	0.70220	0.70220	0.70240	0.70260	64.8
03/02/2026	0.69470	0.69485	0.69500	0.70080	0.70095	0.70110	64.7
02/02/2026	0.69410	0.69430	0.69450	0.69400	0.64150	0.69430	64.2
30/01/2026	0.70470	0.70500	0.70530	0.70020	0.70035	0.70050	64.5
29/01/2026	0.70370	0.70390	0.70410	0.70370	0.70390	0.70410	65.2
28/01/2026	0.70080	0.70095	0.70110	0.69910	0.69925	0.69940	64.2
27/01/2026	0.69090	0.69105	0.69120	0.69100	0.69120	0.69140	63.9
23/01/2026	0.68390	0.68405	0.68420	0.68480	0.68500	0.68520	63.7
22/01/2026	0.67560	0.67580	0.67600	0.68030	0.68045	0.68060	63.4
21/01/2026	0.67320	0.67335	0.67350	0.67310	0.67325	0.67340	62.7
20/01/2026	0.67120	0.67135	0.67150	0.67360	0.67380	0.67400	62.7
19/01/2026	0.66700	0.66720	0.66740	0.66900	0.66915	0.66930	62.3
16/01/2026	0.66980	0.66995	0.67010	0.67050	0.67065	0.67080	62.5
15/01/2026	0.66790	0.66820	0.66850	0.66730	0.66745	0.66760	62.2
14/01/2026	0.66870	0.66885	0.66900	0.66950	0.66965	0.66980	62.5
13/01/2026	0.67080	0.67095	0.67110	0.67090	0.67110	0.67130	62.5
12/01/2026	0.66860	0.66880	0.66900	0.66940	0.66955	0.66970	62.4
09/01/2026	0.67020	0.67035	0.67050	0.66960	0.66975	0.66990	62.4
08/01/2026	0.67220	0.67240	0.67260	0.67050	0.67065	0.67080	62.4
07/01/2026	0.67380	0.67400	0.67420	0.67590	0.67605	0.67620	62.8
06/01/2026	0.67140	0.67160	0.67180	0.67240	0.67255	0.67270	62.4
05/01/2026	0.66860	0.66885	0.66910	0.66710	0.66725	0.66740	62.1
02/01/2026	0.66680	0.66705	0.66730	0.66970	0.66985	0.67000	62.2

< CURRENT MONTH - 2025 >

ACI Australia Dealing Simulation Global Sponsors