Fixing archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/03/26	0.68530	0.68545	0.68560	0.68430	0.68445	0.68460	64.3
30/03/26	0.68510	0.68525	0.68540	0.68670	0.68685	0.68700	64.4
27/03/26	0.68910	0.68930	0.68950	0.69090	0.69105	0.69120	64.7
26/03/26	0.69460	0.69475	0.69490	0.69530	0.69545	0.69560	65.0
25/03/26	0.69970	0.69985	0.70000	0.69720	0.69735	0.69750	65.0
24/03/26	0.70170	0.70185	0.70200	0.69640	0.69660	0.69680	65.0
23/03/26	0.70050	0.70065	0.70080	0.69780	0.69795	0.69810	65.3
20/03/26	0.70830	0.70845	0.70860	0.70860	0.70875	0.70890	66.1
19/03/26	0.70210	0.70230	0.70250	0.71130	0.71145	0.71160	66.2
18/03/26	0.71070	0.71085	0.71100	0.71130	0.71145	0.71180	66.2
17/03/26	0.70640	0.70655	0.70670	0.70720	0.70735	0.70750	65.9
16/03/26	0.69950	0.69970	0.69990	0.70050	0.70065	0.70080	65.4
13/03/26	0.70770	0.70785	0.70800	0.70610	0.70630	0.70650	65.8
03/12/26	0.71330	0.71345	0.71360	0.71230	0.71245	0.71260	66.2
03/11/26	0.71150	0.71165	0.71180	0.71810	0.71825	0.71840	66.5
03/10/26	0.70700	0.70720	0.70740	0.70610	0.70625	0.70640	65.5
03/09/26	0.69800	0.69820	0.69840	0.69910	0.69930	0.69950	65.2
03/06/26	0.70060	0.70075	0.70090	0.70270	0.70285	0.70300	65.3
03/05/26	0.70730	0.70750	0.70770	0.70510	0.70525	0.70540	65.4
03/04/26	0.70380	0.70400	0.70420	0.69940	0.69955	0.69970	65.0
03/03/26	0.70970	0.70995	0.71020	0.71020	0.71040	0.71060	65.8
03/02/26	0.70530	0.70560	0.70590	0.70920	0.70940	0.70960	65.4
27/02/26	0.70990	0.71010	0.71030	0.71240	0.71255	0.71270	65.5
26/02/26	0.71200	0.71215	0.71230	0.71250	0.71265	0.71280	65.4
25/02/26	0.70590	0.70605	0.70620	0.71050	0.71065	0.71080	65.4
24/02/26	0.70530	0.70550	0.70570	0.70580	0.70595	0.70610	65.1
23/02/26	0.70800	0.70820	0.70840	0.70690	0.70705	0.70720	65.1
20/02/26	0.70590	0.70605	0.70620	0.70310	0.70330	0.70350	64.9
19/02/26	0.70440	0.70460	0.70480	0.70490	0.70510	0.70530	65.0
18/02/26	0.70840	0.70860	0.70880	0.70680	0.70695	0.70710	65.1
17/02/26	0.70700	0.70720	0.70740	0.70670	0.70685	0.70700	65.0
16/02/26	0.70650	0.70675	0.70700	0.70850	0.70870	0.70890	65.1
13/02/26	0.70850	0.70870	0.70890	0.70840	0.70855	0.70870	65.1
02/12/26	0.71260	0.71280	0.71300	0.71140	0.71160	0.71180	65.4
02/11/26	0.70690	0.70720	0.70750	0.71100	0.71120	0.71140	65.4
02/10/26	0.70890	0.70905	0.70920	0.70730	0.70745	0.70760	65.2
02/09/26	0.70160	0.70180	0.70200	0.70230	0.70245	0.70260	64.9
02/06/26	0.69280	0.69295	0.69310	0.69420	0.69435	0.69450	64.3
02/05/26	0.69960	0.69980	0.70000	0.69700	0.69715	0.69730	64.5
02/04/26	0.70180	0.70200	0.70220	0.70220	0.70240	0.70260	64.8
02/03/26	0.69470	0.69485	0.69500	0.70080	0.70095	0.70110	64.7
02/02/26	0.69410	0.69430	0.69450	0.69400	0.64150	0.69430	64.2
30/01/26	0.70470	0.70500	0.70530	0.70020	0.70035	0.70050	64.5
29/01/26	0.70370	0.70390	0.70410	0.70370	0.70390	0.70410	65.2
28/01/26	0.70080	0.70095	0.70110	0.69910	0.69925	0.69940	64.2
27/01/26	0.69090	0.69105	0.69120	0.69100	0.69120	0.69140	63.9
23/01/26	0.68390	0.68405	0.68420	0.68480	0.68500	0.68520	63.7
22/01/26	0.67560	0.67580	0.67600	0.68030	0.68045	0.68060	63.4
21/01/26	0.67320	0.67335	0.67350	0.67310	0.67325	0.67340	62.7
20/01/26	0.67120	0.67135	0.67150	0.67360	0.67380	0.67400	62.7
19/01/26	0.66700	0.66720	0.66740	0.66900	0.66915	0.66930	62.3
16/01/26	0.66980	0.66995	0.67010	0.67050	0.67065	0.67080	62.5
15/01/26	0.66790	0.66820	0.66850	0.66730	0.66745	0.66760	62.2
14/01/26	0.66870	0.66885	0.66900	0.66950	0.66965	0.66980	62.5
13/01/26	0.67080	0.67095	0.67110	0.67090	0.67110	0.67130	62.5
12/01/26	0.66860	0.66880	0.66900	0.66940	0.66955	0.66970	62.4
09/01/26	0.67020	0.67035	0.67050	0.66960	0.66975	0.66990	62.4
08/01/26	0.67220	0.67240	0.67260	0.67050	0.67065	0.67080	62.4
07/01/26	0.67380	0.67400	0.67420	0.67590	0.67605	0.67620	62.8
06/01/26	0.67140	0.67160	0.67180	0.67240	0.67255	0.67270	62.4
05/01/26	0.66860	0.66885	0.66910	0.66710	0.66725	0.66740	62.1
02/01/26	0.66680	0.66705	0.66730	0.66970	0.66985	0.67000	62.2

< CURRENT MONTH - 2025 >

ACI Australia Dealing Simulation Global Sponsors