Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
30/04/2025	0.6385	0.63865	0.6388	0.6414	0.64155	0.6417	59.9
29/04/2025	0.6425	0.62265	0.6428	0.6411	0.76413	0.6415	59.9
28/04/2025	0.638	0.63815	0.6383	0.6402	0.64035	0.6405	60
24/04/2025	0.6363	0.63645	0.6366	0.6345	0.6347	0.6349	59.5
23/04/2025	0.6375	0.6377	0.6379	0.6396	0.63975	0.6399	59.9
22/04/2025	0.6419	0.64295	0.6422	0.6435	0.64365	0.6438	60
17/04/2025	0.6367	0.6369	0.6371	0.6339	0.63405	0.6342	59.4
16/04/2025	0.6337	0.63385	0.634	0.6351	0.63525	0.6354	59.5
15/04/2025	0.6319	0.63205	0.6322	0.635	0.63515	0.6353	59.6
14/04/2025	0.6303	0.63045	0.6306	0.6301	0.63025	0.6304	59.1
11/04/2025	0.6223	0.6225	0.6227	0.6195	0.6197	0.6199	58.4
10/04/2025	0.6133	0.61345	0.6136	0.6197	0.6199	0.6201	58.9
09/04/2025	0.5952	0.59535	0.5955	0.5973	0.5975	0.5977	56.9
08/04/2025	0.5993	0.59945	0.5995	0.6067	0.6069	0.6071	57.8
07/04/2025	0.5985	0.59865	0.5988	0.6015	0.6017	0.6019	57.1
04/04/2025	0.6324	0.63255	0.6327	0.6232	0.62335	0.6235	58.8
04/03/2025	0.6252	0.6254	0.6256	0.6264	6266	0.6268	59.5
04/02/2025	0.6284	0.62855	0.6287	0.6297	0.62985	0.63	59.9
04/01/2025	0.624	0.6242	0.6244	0.6267	0.62685	0.627	59.5
31/03/2025	0.6275	0.62765	0.6278	0.6278	0.62795	0.6281	59.6
28/03/2025	0.6298	0.62995	0.6301	0.6282	0.62835	0.6285	59.8
27/03/2025	0.6282	0.62835	0.6285	0.6311	0.63125	0.6314	60
26/03/2025	0.6301	0.6303	0.6305	0.6309	0.63105	0.6312	60
25/03/2025	0.6282	0.62835	0.6285	0.6285	0.62865	0.6288	59.8
24/03/2025	0.6277	0.6279	0.6281	0.6247	0.62775	0.6279	59.6
21/03/2025	0.63	0.63015	0.6303	0.6287	0.62885	0.629	59.7
20/03/2025	0.6357	0.63585	0.636	0.6342	0.63435	0.6345	60
19/03/2025	0.6361	0.63625	0.6364	0.6355	0.63565	0.6358	60.2
18/03/2025	0.6384	0.63855	0.6387	0.6373	0.63745	0.6376	60.3
17/03/2025	0.6326	0.63275	0.6329	0.6324	0.63255	0.6327	59.9
14/03/2025	0.6285	0.62865	0.6288	0.6292	0.6294	0.6296	59.7
13/03/2025	0.6323	0.63245	0.6326	0.6308	0.631	0.6312	59.7
12/03/2025	0.6297	0.62985	0.63	0.6287	0.62885	0.629	59.6
11/03/2025	0.6271	0.62725	0.6274	0.6275	0.6277	0.6279	59.5
10/03/2025	0.63	0.63015	0.6303	0.6305	0.63065	0.6308	59.8
07/03/2025	0.633	0.6332	0.6334	0.6304	0.63055	0.6307	59.7
06/03/2025	0.6332	0.6334	0.6336	0.6345	0.63465	0.6348	60.1
05/03/2025	0.6268	0.62695	0.6271	0.6248	0.62495	0.6251	59.5
04/03/2025	0.6219	0.62205	0.6222	0.6189	0.61905	0.6192	59.1
03/03/2025	0.6208	0.621	0.6212	0.6218	0.62195	0.6221	59.5
28/02/2025	0.623	0.6232	0.6234	0.6212	0.62135	0.6215	59.5
27/02/2025	0.6306	0.6308	0.631	0.6286	0.62875	0.6289	59.9
26/02/2025	0.6347	0.63485	0.635	0.6326	0.63275	0.6329	60.2
25/02/2025	0.6345	0.63465	0.6348	0.6349	0.63505	0.6352	60.4
24/02/2025	0.6366	0.63675	0.6369	0.6379	0.63815	0.6383	60.5
21/02/2025	0.6397	0.6399	0.6401	0.6395	0.63965	0.6398	60.8
20/02/2025	0.6344	0.6346	0.6348	0.6361	0.63625	0.6364	60.6
19/02/2025	0.6352	0.63535	0.6355	0.6362	0.63635	0.6365	60.8
18/02/2025	0.6352	0.63535	0.6355	0.6351	0.63525	0.6354	60.7
17/02/2025	0.6349	0.63505	0.6352	0.6367	0.63685	0.637	60.6
14/02/2025	0.6315	0.63165	0.6318	0.6319	0.63205	0.6322	60.4
13/02/2025	0.6277	0.6279	0.6281	0.6294	0.62955	0.6297	60.3
12/02/2025	0.6293	0.62945	0.6296	0.6288	0.62895	0.6291	60.4
11/02/2025	0.6278	0.628	0.6282	0.6273	0.62745	0.6276	60.2
10/02/2025	0.6246	0.6248	0.625	0.627	0.62715	0.6273	60.2
07/02/2025	0.6278	0.628	0.6282	0.6282	0.62835	0.6285	60.1
06/02/2025	0.6283	0.62845	0.6286	0.6261	0.6264	0.62625	59.9
05/02/2025	0.6252	0.6254	0.6256	0.6247	0.64485	0.645	59.8
04/02/2025	0.6226	0.62275	0.6229	0.6188	0.619	0.6192	59.4
03/02/2025	0.6151	0.61545	0.6154	0.6114	0.6116	0.6118	58.9
31/01/2025	0.6205	0.6207	0.6209	0.6223	0.62245	0.6226	59.6
30/01/2025	0.6233	0.62345	0.6236	0.6223	0.62245	0.6226	59.5
29/01/2025	0.6252	0.62535	0.6255	0.6235	0.62365	0.6238	59.6
28/01/2025	0.6291	0.6293	0.6295	0.6251	0.62525	0.6254	59.8
24/01/2025	0.6283	0.6285	0.6287	0.6314	0.63155	0.6317	60.3
23/01/2025	0.6268	0.627	0.6272	0.6273	0.62745	0.6276	60.2
22/01/2025	0.627	0.6272	0.6274	0.6263	0.62645	0.6266	60
21/01/2025	0.6267	0.6269	0.6271	0.6247	0.62485	0.625	59.9
20/01/2025	0.6196	0.61975	0.6199	0.6212	0.62135	0.6215	59.9
17/01/2025	0.6208	0.621	0.6212	0.6198	0.62	0.6202	59.8
16/01/2025	0.6225	0.62265	0.6228	0.6204	0.62055	0.6207	59.9
15/01/2025	0.6194	0.6196	0.6198	0.6193	0.61945	0.6196	59.9
14/01/2025	0.6187	0.6189	0.6191	0.6187	0.61885	0.619	59.8
13/01/2025	0.6143	0.61445	0.6146	0.6131	0.6133	0.6135	59.4
10/01/2025	0.6197	0.61985	0.62	0.6192	0.61935	0.6195	59.8
09/01/2025	0.6211	0.6213	0.6215	0.6197	0.61985	0.62	59.8
08/01/2025	0.6231	0.62325	0.6234	0.6228	0.62295	0.6231	60.1
07/01/2025	0.624	0.6242	0.6244	0.6257	0.62585	0.626	60.3
06/01/2025	0.6209	0.62105	0.6212	0.6221	0.62225	0.6224	60.1
03/01/2025	0.6201	0.62025	0.6204	0.6214	0.62155	0.6217	59.9
02/01/2025	0.6185	0.61875	0.619	0.6215	0.6217	0.6219	59.8

< Current month - 2024 >

ACI Australia Dealing Simulation Global Sponsors