Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
30/06/25	0.65310	0.65325	0.65340	0.65480	0.65495	0.65510	60.1
27/06/25	0.65450	0.65465	0.65480	0.65410	0.65425	0.65440	60.2
26/06/25	0.65200	0.65215	0.65230	0.65260	0.65275	0.65290	60.0
25/06/25	0.64940	0.64955	0.64970	0.64980	0.64995	0.65010	59.9
24/06/25	0.64760	0.64775	0.64790	0.64960	0/.6498	0.65000	60.0
23/06/25	0.64440	0.64455	0.64470	0.64100	0.64115	0.64130	59.6
20/06/25	0.64840	0.64860	0.64880	0.64900	0.64915	0.64930	60.1
19/06/25	0.65060	0.65075	0.65090	0.64640	0.64660	0.64680	59.9
18/06/25	0./6481	0.64825	0.64840	0.65020	0.65035	0.65050	60.1
17/06/25	0.65080	0.65095	0.65110	0.65290	0.65305	0.65320	60.3
16/06/25	0.64900	0.64915	0.64930	0.64970	0.64985	0.65000	59.9
13/06/25	0.65260	0.65275	0.65290	0.64730	0.64745	0.74760	59.8
12/06/25	0.65080	0.65095	0.65110	0.65020	0.65035	0.65050	59.9
11/06/25	0.65260	0.65275	0.65290	0.65160	0.65180	0.65200	60.3
10/06/25	0.65160	0.65175	0.65190	0.65030	0.65045	0.65060	60.1
06/06/25	0.65090	0.65105	0.65120	0.64990	0.65005	0.65020	60.0
05/06/25	0.64488	0.64895	0.64910	0.64880	0.64895	0.64910	59.9
04/06/25	0.64640	0.64655	0.64670	0.64560	0.64575	0.64590	59.8
03/06/25	0.64970	0.64985	0.65000	0.64620	0.64635	0.64650	59.8
02/06/25	0.64420	0.64435	0.64450	0.64560	0.64575	0.64590	59.8
30/05/25	0.64430	0.64445	0.64460	0.64340	0.64355	0.64370	59.6
29/05/25	0.64200	0.64215	0.64230	0.64190	0.64205	0.64220	59.7
28/05/25	0.64460	0.64475	0.64490	0.64340	0.64355	0.64370	59.6
27/05/25	0.64790	0.64805	0.64820	0.64790	0.64805	0.64820	59.9
26/05/25	0.65000	0.65015	0.65030	0.65250	0.65265	0.65280	60.1
23/05/25	0.64080	0.64095	0.64110	0.64350	0.64365	0.64380	59.6
22/05/25	0.64320	0.64335	0.64350	0.64460	0.64475	0.64490	59.8
21/05/25	0.64240	0.64255	0.64270	0.64500	0.64515	0.64530	59.8
20/05/25	0.64530	0.64545	0.64560	0.64140	0.64160	0.64180	59.7
17/05/25	0.64070	0.64085	0.64100	0.64000	0.64015	0.64030	59.7
16/05/25	0.64040	0.64055	0.64070	0.64340	0.64355	0.64370	59.9
15/05/25	0.64250	0.64265	0.64280	0.64240	0.64255	0.64270	59.9
14/05/25	0.64720	0.64735	0.64750	0.64700	0.64720	0.64740	60.5
13/05/25	0.63700	0.63715	0.63730	0.64070	0.64085	0.64100	59.9
12/05/25	0.64180	0.64195	0.64210	0.64370	0.64385	0.64400	60.0
09/05/25	0.63920	0.63935	0.63950	0.64050	0.64665	0.64080	59.8
08/05/25	0.64300	0.64315	0.64330	0.64430	0.64445	0.64460	59.9
07/05/25	0.65030	0.65045	0.65060	0.64820	0.64835	0.64850	60.1
06/05/25	0.64590	0.64610	0.64630	0.64510	0.64525	0.64540	59.9
05/05/25	0.64430	0.64445	0.64460	0.64770	0.64785	0.64800	60.2
02/05/25	0.63850	0.63865	0.63880	0.64090	0.64105	0.64120	59.9
01/05/25	0.64100	0.64115	0.64130	0.63920	0.63935	0.63950	59.8
30/04/25	0.63850	0.63865	0.63880	0.64140	0.64155	0.64170	59.9
29/04/25	0.64250	0.62265	0.64280	0.64110	0.76413	0.64150	59.9
28/04/25	0.63800	0.63815	0.63830	0.64020	0.64035	0.64050	60.0
24/04/25	0.63630	0.63645	0.63660	0.63450	0.63470	0.63490	59.5
23/04/25	0.63750	0.63770	0.63790	0.63960	0.63975	0.63990	59.9
22/04/25	0.64190	0.64295	0.64220	0.64350	0.64365	0.64380	60.0
17/04/25	0.63670	0.63690	0.63710	0.63390	0.63405	0.63420	59.4
16/04/25	0.63370	0.63385	0.63400	0.63510	0.63525	0.63540	59.5
15/04/25	0.63190	0.63205	0.63220	0.63500	0.63515	0.63530	59.6
14/04/25	0.63030	0.63045	0.63060	0.63010	0.63025	0.63040	59.1
11/04/25	0.62230	0.62250	0.62270	0.61950	0.61970	0.61990	58.4
10/04/25	0.61330	0.61345	0.61360	0.61970	0.61990	0.62010	58.9
09/04/25	0.59520	0.59535	0.59550	0.59730	0.59750	0.59770	56.9
08/04/25	0.59930	0.59945	0.59950	0.60670	0.60690	0.60710	57.8
07/04/25	0.59850	0.59865	0.59880	0.60150	0.60170	0.60190	57.1
04/04/25	0.63240	0.63255	0.63270	0.62320	0.62335	0.62350	58.8
03/04/25	0.62520	0.62540	0.62560	0.62640	0.62660	0.62680	59.5
02/04/25	0.62840	0.62855	0.62870	0.62970	0.62985	0.63000	59.9
01/04/25	0.62400	0.62420	0.62440	0.62670	0.62685	0.62700	59.5
31/03/25	0.62750	0.62765	0.62780	0.62780	0.62795	0.62810	59.6
28/03/25	0.62980	0.62995	0.63010	0.62820	0.62835	0.62850	59.8
27/03/25	0.62820	0.62835	0.62850	0.63110	0.63125	0.63140	60.0
26/03/25	0.63010	0.63030	0.63050	0.63090	0.63105	0.63120	60.0
25/03/25	0.62820	0.62835	0.62850	0.62850	0.62865	0.62880	59.8
24/03/25	0.62770	0.62790	0.62810	0.62470	0.62775	0.62790	59.6
21/03/25	0.63000	0.63015	0.63030	0.62870	0.62885	0.62900	59.7
20/03/25	0.63570	0.63585	0.63600	0.63420	0.63435	0.63450	60.0
19/03/25	0.63610	0.63625	0.63640	0.63550	0.63565	0.63580	60.2
18/03/25	0.63840	0.63855	0.63870	0.63730	0.63745	0.63760	60.3
17/03/25	0.63260	0.63275	0.63290	0.63240	0.63255	0.63270	59.9
14/03/25	0.62850	0.62865	0.62880	0.62920	0.62940	0.62960	59.7
13/03/25	0.63230	0.63245	0.63260	0.63080	0.63100	0.63120	59.7
12/03/25	0.62970	0.62985	0.63000	0.62870	0.62885	0.62900	59.6
11/03/25	0.62710	0.62725	0.62740	0.62750	0.62770	0.62790	59.5
10/03/25	0.63000	0.63015	0.63030	0.63050	0.63065	0.63080	59.8
07/03/25	0.63300	0.63320	0.63340	0.63040	0.63055	0.63070	59.7
06/03/25	0.63320	0.63340	0.63360	0.63450	0.63465	0.63480	60.1
05/03/25	0.62680	0.62695	0.62710	0.62480	0.62495	0.62510	59.5
04/03/25	0.62190	0.62205	0.62220	0.61890	0.61905	0.61920	59.1
03/03/25	0.62080	0.62100	0.62120	0.62180	0.62195	0.62210	59.5
28/02/25	0.62300	0.62320	0.62340	0.62120	0.62135	0.62150	59.5
27/02/25	0.63060	0.63080	0.63100	0.62860	0.62875	0.62890	59.9
26/02/25	0.63470	0.63485	0.63500	0.63260	0.63275	0.63290	60.2
25/02/25	0.63450	0.63465	0.63480	0.63490	0.63505	0.63520	60.4
24/02/25	0.63660	0.63675	0.63690	0.63790	0.63815	0.63830	60.5
21/02/25	0.63970	0.63990	0.64010	0.63950	0.63965	0.63980	60.8
20/02/25	0.63440	0.63460	0.63480	0.63610	0.63625	0.63640	60.6
19/02/25	0.63520	0.63535	0.63550	0.63620	0.63635	0.63650	60.8
18/02/25	0.63520	0.63535	0.63550	0.63510	0.63525	0.63540	60.7
17/02/25	0.63490	0.63505	0.63520	0.63670	0.63685	0.63700	60.6
14/02/25	0.63150	0.63165	0.63180	0.63190	0.63205	0.63220	60.4
13/02/25	0.62770	0.62790	0.62810	0.62940	0.62955	0.62970	60.3
12/02/25	0.62930	0.62945	0.62960	0.62880	0.62895	0.62910	60.4
11/02/25	0.62780	0.62800	0.62820	0.62730	0.62745	0.62760	60.2
10/02/25	0.62460	0.62480	0.62500	0.62700	0.62715	0.62730	60.2
07/02/25	0.62780	0.62800	0.62820	0.62820	0.62835	0.62850	60.1
06/02/25	0.62830	0.62845	0.62860	0.62610	0.62640	0.62625	59.9
05/02/25	0.62520	0.62540	0.62560	0.62470	0.64485	0.64500	59.8
04/02/25	0.62260	0.62275	0.62290	0.61880	0.61900	0.61920	59.4
03/02/25	0.61510	0.61545	0.61540	0.61140	0.61160	0.61180	58.9
31/01/25	0.62050	0.62070	0.62090	0.62230	0.62245	0.62260	59.6
30/01/25	0.62330	0.62345	0.62360	0.62230	0.62245	0.62260	59.5
29/01/25	0.62520	0.62535	0.62550	0.62350	0.62365	0.62380	59.6
28/01/25	0.62910	0.62930	0.62950	0.62510	0.62525	0.62540	59.8
24/01/25	0.62830	0.62850	0.62870	0.63140	0.63155	0.63170	60.3
23/01/25	0.62680	0.62700	0.62720	0.62730	0.62745	0.62760	60.2
22/01/25	0.62700	0.62720	0.62740	0.62630	0.62645	0.62660	60.0
21/01/25	0.62670	0.62690	0.62710	0.62470	0.62485	0.62500	59.9
20/01/25	0.61960	0.61975	0.61990	0.62120	0.62135	0.62150	59.9
17/01/25	0.62080	0.62100	0.62120	0.61980	0.62000	0.62020	59.8
16/01/25	0.62250	0.62265	0.62280	0.62040	0.62055	0.62070	59.9
15/01/25	0.61940	0.61960	0.61980	0.61930	0.61945	0.61960	59.9
14/01/25	0.61870	0.61890	0.61910	0.61870	0.61885	0.61900	59.8
13/01/25	0.61430	0.61445	0.61460	0.61310	0.61330	0.61350	59.4
10/01/25	0.61970	0.61985	0.62000	0.61920	0.61935	0.61950	59.8
09/01/25	0.62110	0.62130	0.62150	0.61970	0.61985	0.62000	59.8
08/01/25	0.62310	0.62325	0.62340	0.62280	0.62295	0.62310	60.1
07/01/25	0.62400	0.62420	0.62440	0.62570	0.62585	0.62600	60.3
06/01/25	0.62090	0.62105	0.62120	0.62210	0.62225	0.62240	60.1
03/01/25	0.62010	0.62025	0.62040	0.62140	0.62155	0.62170	59.9
02/01/25	0.61850	0.61875	0.61900	0.62150	0.62170	0.62190	59.8

< Current month - 2024 >

ACI Australia Dealing Simulation Global Sponsors