10.00 AM | 4.00 PM | TWI | |||||
---|---|---|---|---|---|---|---|
DATE | BID | MID | OFFER | BID | MID | OFFER | |
30/04/24 | 0.65570 | 0.65585 | 0.65600 | 0.65670 | 0.65690 | 0.65710 | 62.2 |
29/04/24 | 0.65400 | 0.65420 | 0.65440 | 0.65670 | 0.65690 | 0.65710 | 62.6 |
26/04/24 | 0.65200 | 0.65215 | 0.65230 | 0.65370 | 0.65390 | 0.65410 | 62.3 |
24/04/24 | 0.64870 | 0.64885 | 0.64900 | 0.65170 | 0.65185 | 0.65200 | 62.0 |
23/04/24 | 0.64510 | 0.64525 | 0.64540 | 0.64530 | 0.64550 | 0.64570 | 61.5 |
22/04/24 | 0.64240 | 0.64255 | 0.64270 | 0.64320 | 0.64335 | 0.64350 | 61.3 |
19/04/24 | 0.64220 | 0.64240 | 0.64260 | 0.63950 | 0.63965 | 0.63980 | 60.9 |
18/04/24 | 0.64370 | 0.64385 | 0.64400 | 0.64460 | 0.64475 | 0.64490 | 61.3 |
17/04/24 | 0.64110 | 0.64125 | 0.64140 | 0.64060 | 0.64075 | 0.64090 | 61.1 |
16/04/24 | 0.64400 | 0.64415 | 0.64430 | 0.64240 | 0.64255 | 0.64270 | 61.2 |
15/04/24 | 0.64740 | 0.64760 | 0.64780 | 0.64860 | 0.64880 | 0.64900 | 61.6 |
12/04/24 | 0.65380 | 0.65395 | 0.65410 | 0.64680 | 0.64700 | 0.64720 | 61.8 |
11/04/24 | 0.65040 | 0.65055 | 0.65070 | 0.65210 | 0.65225 | 0.65240 | 61.7 |
10/04/24 | 0.66270 | 0.66285 | 0.66300 | 0.66190 | 0.66210 | 0.66230 | 62.4 |
09/04/24 | 0.66040 | 0.66060 | 0.66080 | 0.66060 | 0.66075 | 0.66090 | 62.3 |
08/04/24 | 0.65650 | 0.65665 | 0.65680 | 0.65770 | 0.65785 | 0.65800 | 62.1 |
05/04/24 | 0.65830 | 0.65845 | 0.65860 | 0.65700 | 0.65715 | 0.65730 | 61.0 |
04/04/24 | 0.65640 | 0.65660 | 0.65680 | 0.65850 | 0.65865 | 0.65880 | 62.1 |
03/04/24 | 0.65130 | 0.65150 | 0.65170 | 0.65170 | 0.65190 | 0.65210 | 61.5 |
02/04/24 | 0.64850 | 0.64865 | 0.64880 | 0.64880 | 0.64900 | 0.64920 | 61.3 |
28/03/24 | 0.65190 | 0.65210 | 0.65230 | 0.65300 | 0.65315 | 0.65330 | 61.5 |
27/03/24 | 0.65330 | 0.65345 | 0.65360 | 0.65270 | 0.65290 | 0.65310 | 61.5 |
26/03/24 | 0.65370 | 0.65390 | 0.65410 | 0.65370 | 0.65385 | 0.65400 | 61.5 |
25/03/24 | 0.65140 | 0.65155 | 0.65170 | 0.65260 | 0.65275 | 0.65290 | 61.4 |
22/03/24 | 0.65700 | 0.65715 | 0.65730 | 0.65230 | 0.65250 | 0.65270 | 61.4 |
21/03/24 | 0.65950 | 0.65965 | 0.65980 | 0.66220 | 0.66235 | 0.66250 | 62.0 |
20/03/24 | 0.65320 | 0.65335 | 0.65350 | 0.65240 | 0.65260 | 0.65280 | 61.3 |
19/03/24 | 0.65560 | 0.65575 | 0.65590 | 0.65270 | 0.65290 | 0.65310 | 61.2 |
18/03/24 | 0.65590 | 0.65605 | 0.65620 | 0.65640 | 0.65660 | 0.65680 | 61.4 |
15/03/24 | 0.65770 | 0.65785 | 0.65800 | 0.65650 | 0.65665 | 0.65680 | 61.3 |
14/03/24 | 0.66210 | 0.66225 | 0.66240 | 0.66140 | 0.66155 | 0.66170 | 61.6 |
13/03/24 | 0.66060 | 0.66075 | 0.66090 | 0.66120 | 0.66135 | 0.66150 | 61.6 |
12/03/24 | 0.66100 | 0.66115 | 0.66130 | 0.66130 | 0.66145 | 0.66160 | 61.5 |
11/03/24 | 0.66190 | 0.66205 | 0.66220 | 0.66090 | 0.66110 | 0.66130 | 61.5 |
08/03/24 | 0.66160 | 0.66175 | 0.66190 | 0.66240 | 0.66255 | 0.66270 | 61.7 |
07/03/24 | 0.65610 | 0.65625 | 0.65640 | 0.65840 | 0.65855 | 0.65870 | 61.5 |
06/03/24 | 0.65010 | 0.65025 | 0.65040 | 0.65120 | 0.65140 | 0.65160 | 61.0 |
05/03/24 | 0.65080 | 0.65100 | 0.65120 | 0.65000 | 0.65015 | 0.65030 | 60.9 |
04/03/24 | 0.65210 | 0.65230 | 0.65250 | 0.65180 | 0.65200 | 0.65220 | 61.1 |
01/03/24 | 0.64950 | 0.64965 | 0.64980 | 0.65080 | 0.65095 | 0.65110 | 61.0 |
29/02/24 | 0.64950 | 0.64965 | 0.64980 | 0.65170 | 0.65185 | 0.65200 | 61.1 |
28/02/24 | 0.65430 | 0.65450 | 0.65470 | 0.65170 | 0.65185 | 0.65200 | 61.1 |
27/02/24 | 0.65360 | 0.65375 | 0.65390 | 0.65420 | 0.65435 | 0.65450 | 61.3 |
26/02/24 | 0.65620 | 0.65635 | 0.65650 | 0.65550 | 0.65565 | 0.65580 | 61.4 |
23/02/24 | 0.65570 | 0.65590 | 0.65610 | 0.65700 | 0.65715 | 0.65750 | 61.5 |
22/02/24 | 0.65480 | 0.65500 | 0.65520 | 0.65570 | 0.65585 | 0.65600 | 61.4 |
21/02/24 | 0.65470 | 0.65485 | 0.65500 | 0.65660 | 0.65675 | 0.65690 | 61.5 |
20/02/24 | 0.65370 | 0.65390 | 0.65410 | 0.65290 | 0.65310 | 0.65330 | 61.3 |
19/02/24 | 0.65310 | 0.65325 | 0.65340 | 0.65310 | 0.65325 | 0.65340 | 61.3 |
16/02/24 | 0.65240 | 0.65255 | 0.65270 | 0.65160 | 0.65175 | 0.65190 | 61.1 |
15/02/24 | 0.64910 | 0.64930 | 0.64950 | 0.64830 | 0.64845 | 0.64860 | 60.8 |
14/02/24 | 0.64520 | 0.64540 | 0.64560 | 0.64620 | 0.64635 | 0.64650 | 60.7 |
13/02/24 | 0.65270 | 0.65285 | 0.65300 | 0.65140 | 0.65155 | 0.65170 | 61.0 |
12/02/24 | 0.65170 | 0.65185 | 0.65200 | 0.65760 | 0.65775 | 0.65190 | 61.0 |
09/02/24 | 0.64920 | 0.64935 | 0.64950 | 0.64900 | 0.64915 | 0.64930 | 60.8 |
08/02/24 | 0.65180 | 0.65200 | 0.65220 | 0.65210 | 0.65225 | 0.65240 | 61.0 |
07/02/24 | 0.65230 | 0.65250 | 0.65270 | 0.65270 | 0.65285 | 0.65300 | 61.0 |
06/02/24 | 0.64810 | 0.64830 | 0.64850 | 0.65130 | 0.65145 | 0.65160 | 60.9 |
05/02/24 | 0.65050 | 0.65070 | 0.65090 | 0.65060 | 0.65075 | 0.65090 | 60.9 |
02/02/24 | 0.65640 | 0.65655 | 0.65670 | 0.65950 | 0.65965 | 0.65980 | 61.4 |
01/02/24 | 0.65640 | 0.65655 | 0.65670 | 0.65510 | 0.65525 | 0.65540 | 61.1 |
31/01/24 | 0.66000 | 0.66015 | 0.66030 | 0.65720 | 0.65735 | 0.65750 | 61.4 |
30/01/24 | 0.66110 | 0.66125 | 0.66140 | 0.66070 | 0.66085 | 0.66100 | 61.6 |
29/01/24 | 0.65710 | 0.65730 | 0.65750 | 0.65880 | 0.65895 | 0.65910 | 61.5 |
25/01/24 | 0.65750 | 0.65765 | 0.65780 | 0.65730 | 0.65745 | 0.65760 | 61.3 |
24/01/24 | 0.65810 | 0.65825 | 0.65840 | 0.65730 | 0.65745 | 0.65760 | 61.4 |
23/01/24 | 0.65670 | 0.65685 | 0.65700 | 0.66000 | 0.66015 | 0.66030 | 61.6 |
22/01/24 | 0.65940 | 0.65955 | 0.65970 | 0.65920 | 0.65940 | 0.65960 | 61.5 |
19/01/24 | 0.65730 | 0.65750 | 0.65770 | 0.65770 | 0.65785 | 0.65800 | 61.5 |
18/01/24 | 0.65500 | 0.65520 | 0.65540 | 0.65560 | 0.65575 | 0.65590 | 61.3 |
17/01/24 | 0.65860 | 0.65875 | 0.65890 | 0.65690 | 0.65705 | 0.65720 | 61.4 |
16/01/24 | 0.66570 | 0.66590 | 0.66610 | 0.66130 | 0.66145 | 0.66160 | 61.5 |
15/01/24 | 0.66840 | 0.66855 | 0.66870 | 0.66910 | 0.66930 | 0.66950 | 62.0 |
12/01/24 | 0.66870 | 0.66885 | 0.66900 | 0.67020 | 0.67035 | 0.67050 | 62.0 |
11/01/24 | 0.66970 | 0.66990 | 0.67010 | 0.67180 | 0.67195 | 0.67210 | 62.2 |
10/01/24 | 0.66850 | 0.66865 | 0.66880 | 0.67010 | 0.67025 | 0.67040 | 61.1 |
09/01/24 | 0.67160 | 0.67180 | 0.67200 | 0.67170 | 0.67185 | 0.67200 | 62.1 |
08/01/24 | 0.67110 | 0.67130 | 0.67150 | 0.66970 | 0.66985 | 0.67000 | 62.0 |
05/01/24 | 0.67040 | 0.67060 | 0.67080 | 0.66960 | 0.66975 | 0.66990 | 62.0 |
04/01/24 | 0.67290 | 0.67310 | 0.67330 | 0.67360 | 0.67375 | 0.67390 | 62.2 |
03/01/24 | 0.67640 | 0.67655 | 0.67670 | 0.67610 | 0.67625 | 0.67640 | 62.3 |
02/01/24 | 0.68090 | 0.68105 | 0.68120 | 0.68180 | 0.68195 | 0.68210 | 62.6 |